Coinranking
SmileyCoin Historical Data
SMLY
Page 64
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2015 | $0.0₅471 | +0.00% | ||
| Apr 22, 2015 | $0.0₅468 | +0.00% | ||
| Apr 21, 2015 | $0.0₅467 | +0.00% | ||
| Apr 20, 2015 | $0.0₅448 | +0.00% | ||
| Apr 19, 2015 | $0.0₅223 | +0.00% | ||
| Apr 18, 2015 | $0.0₅223 | +0.00% | ||
| Apr 17, 2015 | $0.0₅223 | +0.00% | ||
| Apr 16, 2015 | $0.0₅228 | +0.00% | ||
| Apr 15, 2015 | $0.0₅223 | +0.00% | ||
| Apr 14, 2015 | $0.0₅218 | +0.00% | ||
| Apr 13, 2015 | $0.0₅224 | +0.00% | ||
| Apr 12, 2015 | $0.0₅236 | +0.00% | ||
| Apr 11, 2015 | $0.0₅236 | +0.00% | ||
| Apr 10, 2015 | $0.0₅235 | +0.00% | ||
| Apr 9, 2015 | $0.0₅243 | +0.00% | ||
| Apr 8, 2015 | $0.0₅245 | +0.00% | ||
| Apr 7, 2015 | $0.0₅253 | +0.00% | ||
| Apr 6, 2015 | $0.0₅255 | +0.00% | ||
| Apr 5, 2015 | $0.0₅26 | +0.00% | ||
| Apr 4, 2015 | $0.0₅253 | +0.00% | ||
| Apr 3, 2015 | $0.0₅254 | +0.00% | ||
| Apr 2, 2015 | $0.0₅253 | +0.00% | ||
| Apr 1, 2015 | $0.0₅246 | +0.00% | ||
| Mar 31, 2015 | $0.0₅244 | +0.00% | ||
| Mar 30, 2015 | $0.0₅247 | +0.00% | ||
| Mar 29, 2015 | $0.0₅242 | +0.00% | ||
| Mar 28, 2015 | $0.0₅252 | +0.00% | ||
| Mar 27, 2015 | $0.0₅247 | +0.00% | ||
| Mar 26, 2015 | $0.0₅496 | +0.00% | ||
| Mar 25, 2015 | $0.0₅493 | +0.00% | ||
| Mar 24, 2015 | $0.0₅493 | +0.00% | ||
| Mar 23, 2015 | $0.0₅531 | +0.00% | ||
| Mar 22, 2015 | $0.0₅537 | +0.00% | ||
| Mar 21, 2015 | $0.0₅519 | +0.00% | ||
| Mar 20, 2015 | $0.0₅524 | +0.00% | ||
| Mar 19, 2015 | $0.0₅522 | +0.00% | ||
| Mar 18, 2015 | $0.0₅512 | +0.00% | ||
| Mar 17, 2015 | $0.0₅285 | +0.00% | ||
| Mar 16, 2015 | $0.0₅29 | +0.00% | ||
| Mar 15, 2015 | $0.0₅285 | +0.00% | ||
| Mar 14, 2015 | $0.0₅282 | +0.00% | ||
| Mar 13, 2015 | $0.0₅287 | +0.00% | ||
| Mar 12, 2015 | $0.0₅294 | +0.00% | ||
| Mar 11, 2015 | $0.0₅296 | +0.00% | ||
| Mar 10, 2015 | $0.0₅291 | +0.00% | ||
| Mar 9, 2015 | $0.0₅58 | +0.00% | ||
| Mar 8, 2015 | $0.0₅549 | +0.00% | ||
| Mar 7, 2015 | $0.0₅275 | +0.00% | ||
| Mar 6, 2015 | $0.0₅273 | +0.00% | ||
| Mar 5, 2015 | $0.0₅275 | +0.00% | ||