SmileyCoin Historical Data

SMLY Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0₅471
+0.00%
$ 58,610 $ 235
Apr 22, 2015 $ 0.0₅468
+0.00%
$ 58,036 $ 234
Apr 21, 2015 $ 0.0₅467
+0.00%
$ 116,600 $ 234
Apr 20, 2015 $ 0.0₅448
+0.00%
$ 111,266 $ 224
Apr 19, 2015 $ 0.0₅223
+0.00%
$ 55,110 $ 223
Apr 18, 2015 $ 0.0₅223
+0.00%
$ 55,281 $ 223
Apr 17, 2015 $ 0.0₅223
+0.00%
$ 55,152 $ 223
Apr 16, 2015 $ 0.0₅228
+0.00%
$ 56,560 $ 228
Apr 15, 2015 $ 0.0₅223
+0.00%
$ 55,387 $ 223
Apr 14, 2015 $ 0.0₅218
+0.00%
$ 54,229 $ 218
Apr 13, 2015 $ 0.0₅224
+0.00%
$ 54,953 $ 224
Apr 12, 2015 $ 0.0₅236
+0.00%
$ 57,783 $ 236
Apr 11, 2015 $ 0.0₅236
+0.00%
$ 57,881 $ 236
Apr 10, 2015 $ 0.0₅235
+0.00%
$ 57,763 $ 235
Apr 9, 2015 $ 0.0₅243
+0.00%
$ 59,624 $ 243
Apr 8, 2015 $ 0.0₅245
+0.00%
$ 59,953 $ 245
Apr 7, 2015 $ 0.0₅253
+0.00%
$ 61,949 $ 253
Apr 6, 2015 $ 0.0₅255
+0.00%
$ 62,515 $ 255
Apr 5, 2015 $ 0.0₅26
+0.00%
$ 63,764 $ 260
Apr 4, 2015 $ 0.0₅253
+0.00%
$ 62,076 $ 253
Apr 3, 2015 $ 0.0₅254
+0.00%
$ 62,229 $ 254
Apr 2, 2015 $ 0.0₅253
+0.00%
$ 61,907 $ 253
Apr 1, 2015 $ 0.0₅246
+0.00%
$ 60,504 $ 246
Mar 31, 2015 $ 0.0₅244
+0.00%
$ 59,758 $ 244
Mar 30, 2015 $ 0.0₅247
+0.00%
$ 60,598 $ 247
Mar 29, 2015 $ 0.0₅242
+0.00%
$ 59,388 $ 242
Mar 28, 2015 $ 0.0₅252
+0.00%
$ 61,856 $ 252
Mar 27, 2015 $ 0.0₅247
+0.00%
$ 60,444 $ 247
Mar 26, 2015 $ 0.0₅496
+0.00%
$ 121,624 $ 248
Mar 25, 2015 $ 0.0₅493
+0.00%
$ 120,481 $ 246
Mar 24, 2015 $ 0.0₅493
+0.00%
$ 120,187 $ 247
Mar 23, 2015 $ 0.0₅531
+0.00%
$ 130,535 $ 265
Mar 22, 2015 $ 0.0₅537
+0.00%
$ 65,566 $ 269
Mar 21, 2015 $ 0.0₅519
+0.00%
$ 127,248 $ 260
Mar 20, 2015 $ 0.0₅524
+0.00%
$ 128,092 $ 262
Mar 19, 2015 $ 0.0₅522
+0.00%
$ 127,690 $ 261
Mar 18, 2015 $ 0.0₅512
+0.00%
$ 125,425 $ 256
Mar 17, 2015 $ 0.0₅285
+0.00%
$ 69,859 $ 285
Mar 16, 2015 $ 0.0₅29
+0.00%
$ 71,104 $ 290
Mar 15, 2015 $ 0.0₅285
+0.00%
$ 70,076 $ 285
Mar 14, 2015 $ 0.0₅282
+0.00%
$ 68,973 $ 282
Mar 13, 2015 $ 0.0₅287
+0.00%
$ 69,818 $ 287
Mar 12, 2015 $ 0.0₅294
+0.00%
$ 72,024 $ 294
Mar 11, 2015 $ 0.0₅296
+0.00%
$ 72,520 $ 296
Mar 10, 2015 $ 0.0₅291
+0.00%
$ 71,389 $ 291
Mar 9, 2015 $ 0.0₅58
+0.00%
$ 141,725 $ 290
Mar 8, 2015 $ 0.0₅549
+0.00%
$ 134,261 $ 274
Mar 7, 2015 $ 0.0₅275
+0.00%
$ 67,597 $ 275
Mar 6, 2015 $ 0.0₅273
+0.00%
$ 133,463 $ 273
Mar 5, 2015 $ 0.0₅275
+0.00%
$ 67,577 $ 275