SmileyCoin Historical Data

SMLY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0₅816
+0.00%
$ 133,643 $ 272
Mar 3, 2015 $ 0.0₅842
+0.00%
$ 275,713 $ 281
Mar 2, 2015 $ 0.0₅274
+0.00%
$ 63,793 $ 274
Mar 1, 2015 $ 0.0₅258
+0.00%
$ 63,668 $ 258
Feb 28, 2015 $ 0.0₅254
+0.00%
$ 61,488 $ 254
Feb 27, 2015 $ 0.0₅253
+0.00%
$ 62,108 $ 253
Feb 26, 2015 $ 0.0₅473
+0.00%
$ 115,700 $ 237
Feb 25, 2015 $ 0.0₅237
+0.00%
$ 58,105 $ 237
Feb 24, 2015 $ 0.0₅478
+0.00%
$ 116,830 $ 239
Feb 23, 2015 $ 0.0₅239
+0.00%
$ 58,453 $ 239
Feb 22, 2015 $ 0.0₅236
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0₅244
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0₅245
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0₅242
+0.00%
$ 57,767 $ 242
Feb 18, 2015 $ 0.0₅235
+0.00%
$ 57,825 $ 235
Feb 17, 2015 $ 0.0₅243
+0.00%
$ 59,608 $ 243
Feb 16, 2015 $ 0.0₅472
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0₅467
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0₅517
+0.00%
$ 58,309 $ 259
Feb 13, 2015 $ 0.0₅236
+0.00%
$ 57,605 $ 236
Feb 12, 2015 $ 0.0₅444
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0₅438
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0₅439
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0₅441
+0.00%
$ 53,982 $ 220
Feb 8, 2015 $ 0.0₅447
+0.00%
$ 54,666 $ 224
Feb 7, 2015 $ 0.0₅228
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0₅223
+0.00%
$ 53,698 $ 223
Feb 5, 2015 $ 0.0₅217
+0.00%
$ 53,124 $ 217
Feb 4, 2015 $ 0.0₅227
+0.00%
$ 55,387 $ 227
Feb 3, 2015 $ 0.0₅227
+0.00%
$ 55,609 $ 227
Feb 2, 2015 $ 0.0₅239
+0.00%
$ 58,291 $ 239
Feb 1, 2015 $ 0.0₅225
+0.00%
$ 55,537 $ 225
Jan 31, 2015 $ 0.0₅219
+0.00%
$ 53,210 $ 219
Jan 30, 2015 $ 0.0₅232
+0.00%
$ 57,108 $ 232
Jan 29, 2015 $ 0.0₅468
+0.00%
$ 114,274 $ 234
Jan 28, 2015 $ 0.0₅236
+0.00%
$ 57,236 $ 236
Jan 27, 2015 $ 0.0₅263
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0₅269
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000126
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000124
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0₅232
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0₅233
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.0₅228
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0₅211
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0₅216
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0000105
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.0₅2
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0₅207
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0₅21
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.0₅165
+0.00%
$ -- $ 165