Coinranking
SmileyCoin Historical Data
SMLY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2023 | $0.0000467 | +13.91% | ||
| Mar 22, 2023 | $0.0000411 | +1.42% | ||
| Mar 21, 2023 | $0.0000405 | +4.44% | ||
| Mar 20, 2023 | $0.0000388 | -24.07% | ||
| Mar 19, 2023 | $0.0000512 | +89.43% | ||
| Mar 18, 2023 | $0.000027 | -1.19% | ||
| Mar 17, 2023 | $0.0000274 | +9.41% | ||
| Mar 16, 2023 | $0.000025 | +2.67% | ||
| Mar 15, 2023 | $0.0000244 | -1.78% | ||
| Mar 14, 2023 | $0.0000248 | +2.51% | ||
| Mar 13, 2023 | $0.0000242 | +5.59% | ||
| Mar 12, 2023 | $0.0000229 | +3.25% | ||
| Mar 11, 2023 | $0.0000221 | -4.50% | ||
| Mar 10, 2023 | $0.0000232 | +2.49% | ||
| Mar 9, 2023 | $0.0000226 | -9.12% | ||
| Mar 8, 2023 | $0.0000249 | +3.30% | ||
| Mar 7, 2023 | $0.0000241 | -1.52% | ||
| Mar 6, 2023 | $0.0000245 | +4.66% | ||
| Mar 5, 2023 | $0.0000234 | -3.07% | ||
| Mar 4, 2023 | $0.0000241 | -4.96% | ||
| Mar 3, 2023 | $0.0000254 | -5.00% | ||
| Mar 2, 2023 | $0.0000267 | +1.16% | ||
| Mar 1, 2023 | $0.0000254 | +4.24% | ||
| Feb 28, 2023 | $0.0000244 | -7.52% | ||
| Feb 27, 2023 | $0.0000263 | -1.23% | ||
| Feb 26, 2023 | $0.0000267 | +11.03% | ||
| Feb 25, 2023 | $0.000024 | -3.22% | ||
| Feb 24, 2023 | $0.0000248 | -9.65% | ||
| Feb 23, 2023 | $0.0000275 | -3.69% | ||
| Feb 22, 2023 | $0.0000283 | -2.34% | ||
| Feb 21, 2023 | $0.000029 | -4.17% | ||
| Feb 20, 2023 | $0.0000303 | +9.73% | ||
| Feb 19, 2023 | $0.0000294 | -2.13% | ||
| Feb 18, 2023 | $0.00003 | -6.40% | ||
| Feb 17, 2023 | $0.0000321 | +20.25% | ||
| Feb 16, 2023 | $0.0000267 | +10.32% | ||
| Feb 15, 2023 | $0.0000243 | -18.58% | ||
| Feb 14, 2023 | $0.0000298 | -0.79% | ||
| Feb 13, 2023 | $0.00003 | +6.23% | ||
| Feb 12, 2023 | $0.0000301 | +8.05% | ||
| Feb 11, 2023 | $0.0000279 | -8.94% | ||
| Feb 10, 2023 | $0.0000306 | +8.12% | ||
| Feb 9, 2023 | $0.0000283 | -5.66% | ||
| Feb 8, 2023 | $0.00003 | +5.24% | ||
| Feb 7, 2023 | $0.0000285 | -4.66% | ||
| Feb 6, 2023 | $0.00003 | -0.26% | ||
| Feb 5, 2023 | $0.00003 | +0.32% | ||
| Feb 4, 2023 | $0.00003 | -0.12% | ||
| Feb 3, 2023 | $0.00003 | -1.52% | ||
| Feb 2, 2023 | $0.0000305 | +0.11% | ||