SmileyCoin Historical Data

SMLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0000467
+13.91%
$ 1.21 million $ 1,809
Mar 22, 2023 $ 0.0000411
+1.42%
$ 1.07 million $ 13
Mar 21, 2023 $ 0.0000405
+4.44%
$ 1.05 million $ 17
Mar 20, 2023 $ 0.0000388
-24.07%
$ 1.01 million $ 12
Mar 19, 2023 $ 0.0000512
+89.43%
$ 1.33 million $ 1,403
Mar 18, 2023 $ 0.000027
-1.19%
$ 701,927 $ 8
Mar 17, 2023 $ 0.0000274
+9.41%
$ 710,715 $ 15
Mar 16, 2023 $ 0.000025
+2.67%
$ 650,233 $ 2
Mar 15, 2023 $ 0.0000244
-1.78%
$ 632,346 $ 7
Mar 14, 2023 $ 0.0000248
+2.51%
$ 644,057 $ 13
Mar 13, 2023 $ 0.0000242
+5.59%
$ 627,789 $ 6
Mar 12, 2023 $ 0.0000229
+3.25%
$ 593,438 $ 11
Mar 11, 2023 $ 0.0000221
-4.50%
$ 574,427 $ 81
Mar 10, 2023 $ 0.0000232
+2.49%
$ 602,178 $ 39
Mar 9, 2023 $ 0.0000226
-9.12%
$ 587,294 $ 123
Mar 8, 2023 $ 0.0000249
+3.30%
$ 647,389 $ 43
Mar 7, 2023 $ 0.0000241
-1.52%
$ 626,764 $ 7
Mar 6, 2023 $ 0.0000245
+4.66%
$ 636,327 $ 15
Mar 5, 2023 $ 0.0000234
-3.07%
$ 607,767 $ 9
Mar 4, 2023 $ 0.0000241
-4.96%
$ 626,478 $ 9
Mar 3, 2023 $ 0.0000254
-5.00%
$ 658,778 $ 8
Mar 2, 2023 $ 0.0000267
+1.16%
$ 692,946 $ 36
Mar 1, 2023 $ 0.0000254
+4.24%
$ 659,274 $ 6
Feb 28, 2023 $ 0.0000244
-7.52%
$ 632,515 $ 13
Feb 27, 2023 $ 0.0000263
-1.23%
$ 683,400 $ 11
Feb 26, 2023 $ 0.0000267
+11.03%
$ 691,919 $ 5
Feb 25, 2023 $ 0.000024
-3.22%
$ 622,973 $ 22
Feb 24, 2023 $ 0.0000248
-9.65%
$ 643,650 $ 179
Feb 23, 2023 $ 0.0000275
-3.69%
$ 712,739 $ 12
Feb 22, 2023 $ 0.0000283
-2.34%
$ 735,243 $ 11
Feb 21, 2023 $ 0.000029
-4.17%
$ 753,132 $ 425
Feb 20, 2023 $ 0.0000303
+9.73%
$ 786,213 $ 130
Feb 19, 2023 $ 0.0000294
-2.13%
$ 763,396 $ 56
Feb 18, 2023 $ 0.00003
-6.40%
$ 779,956 $ 15
Feb 17, 2023 $ 0.0000321
+20.25%
$ 833,869 $ 45
Feb 16, 2023 $ 0.0000267
+10.32%
$ 694,408 $ 39
Feb 15, 2023 $ 0.0000243
-18.58%
$ 629,685 $ 258
Feb 14, 2023 $ 0.0000298
-0.79%
$ 772,917 $ 20
Feb 13, 2023 $ 0.00003
+6.23%
$ 778,563 $ 81
Feb 12, 2023 $ 0.0000301
+8.05%
$ 781,741 $ 14
Feb 11, 2023 $ 0.0000279
-8.94%
$ 723,322 $ 14
Feb 10, 2023 $ 0.0000306
+8.12%
$ 794,491 $ 21
Feb 9, 2023 $ 0.0000283
-5.66%
$ 734,771 $ 51
Feb 8, 2023 $ 0.00003
+5.24%
$ 779,211 $ 25
Feb 7, 2023 $ 0.0000285
-4.66%
$ 741,092 $ 19
Feb 6, 2023 $ 0.00003
-0.26%
$ 778,218 $ 21
Feb 5, 2023 $ 0.00003
+0.32%
$ 779,946 $ 23
Feb 4, 2023 $ 0.00003
-0.12%
$ 777,894 $ 15
Feb 3, 2023 $ 0.00003
-1.52%
$ 778,533 $ 21
Feb 2, 2023 $ 0.0000305
+0.11%
$ 791,484 $ 73