Coinranking
SmileyCoin Historical Data
SMLY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 16 | $ 0.0000758 | +30.53% | ||
| Apr 9 | $ 0.0000519 | -0.01% | ||
| Apr 2 | $ 0.0000495 | +4.36% | ||
| Mar 26 | $ 0.0000498 | -20.27% | ||
| Mar 19 | $ 0.0000638 | -5.24% | ||
| Mar 12 | $ 0.0000694 | +10.38% | ||
| Mar 5 | $ 0.0000681 | -41.71% | ||
| Feb 26 | $ 0.000104 | +6.86% | ||
| Feb 19 | $ 0.0001 | -36.67% | ||
| Feb 12 | $ 0.000156 | +7.40% | ||
| Feb 5 | $ 0.000129 | -19.84% | ||
| Jan 29 | $ 0.000155 | -61.44% | ||
| Jan 22 | $ 0.000278 | +199.38% | ||
| Jan 15 | $ 0.0000869 | -16.56% | ||
| Jan 8 | $ 0.000107 | -7.29% | ||
| Jan 1 | $ 0.000106 | +78.40% | ||
| Dec 25 | $ 0.0000592 | -2.20% | ||
| Dec 18 | $ 0.00006 | -7.51% | ||
| Dec 11 | $ 0.0000516 | +121.58% | ||
| Dec 4 | $ 0.0000287 | +22.42% | ||
| Nov 27 | $ 0.0000235 | -4.67% | ||
| Nov 20 | $ 0.0000242 | +23.02% | ||
| Nov 13 | $ 0.0000192 | +43.14% | ||
| Nov 6 | $ 0.0000204 | +41.32% | ||
| Oct 30 | $ 0.0000147 | -54.40% | ||
| Oct 23 | $ 0.0000269 | -38.49% | ||
| Oct 16 | $ 0.0000434 | -25.12% | ||
| Oct 9 | $ 0.0000711 | +25.69% | ||
| Oct 2 | $ 0.0000452 | -11.02% | ||
| Sep 25 | $ 0.0000549 | +1.41% | ||
| Sep 18 | $ 0.000047 | -25.26% | ||
| Sep 11 | $ 0.000071 | +53.29% | ||
| Sep 4 | $ 0.0000543 | +9.24% | ||
| Aug 28 | $ 0.0000634 | -9.98% | ||
| Aug 21 | $ 0.0000659 | +1.49% | ||
| Aug 14 | $ 0.0000431 | -0.44% | ||
| Aug 7 | $ 0.0000406 | +19.43% | ||
| Jul 31 | $ 0.0000323 | +12.11% | ||
| Jul 24 | $ 0.0000277 | +0.11% | ||
| Jul 17 | $ 0.0000276 | +23.46% | ||
| Jul 10 | $ 0.0000191 | -18.34% | ||
| Jul 3 | $ 0.0000251 | -2.37% | ||
| Jun 26 | $ 0.0000254 | +3.68% | ||
| Jun 19 | $ 0.0000254 | -2.87% | ||
| Jun 12 | $ 0.0000254 | -4.40% | ||
| Jun 5 | $ 0.0000297 | +9.90% | ||
| May 29 | $ 0.0000252 | +10.80% | ||
| May 22 | $ 0.0000219 | +3.06% | ||
| May 15 | $ 0.0000204 | +19.61% | ||
| May 8 | $ 0.0000177 | +6.56% | ||