SmileyCoin Historical Data

SMLY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0000305
-1.89%
$ 790,830 $ 27
Jan 31, 2023 $ 0.0000311
+5.20%
$ 806,480 $ 37
Jan 30, 2023 $ 0.0000295
-5.31%
$ 766,931 $ 28
Jan 29, 2023 $ 0.0000317
+3.11%
$ 823,510 $ 10
Jan 28, 2023 $ 0.0000312
-2.42%
$ 809,426 $ 105
Jan 27, 2023 $ 0.0000285
-11.82%
$ 738,740 $ 13
Jan 26, 2023 $ 0.0000323
-3.21%
$ 837,420 $ 36
Jan 25, 2023 $ 0.0000333
+0.31%
$ 863,798 $ 27
Jan 24, 2023 $ 0.0000332
+1.01%
$ 861,797 $ 36
Jan 23, 2023 $ 0.0000328
+2.28%
$ 852,729 $ 69
Jan 22, 2023 $ 0.0000321
-2.37%
$ 833,176 $ 249
Jan 21, 2023 $ 0.0000329
-3.23%
$ 854,691 $ 21
Jan 20, 2023 $ 0.000034
+3.28%
$ 883,427 $ 34
Jan 19, 2023 $ 0.0000329
+0.99%
$ 854,881 $ 68
Jan 18, 2023 $ 0.0000326
+4.62%
$ 846,619 $ 207
Jan 17, 2023 $ 0.0000312
-15.18%
$ 810,531 $ 119
Jan 16, 2023 $ 0.000036
-1.69%
$ 935,864 $ 48
Jan 15, 2023 $ 0.0000366
-8.40%
$ 951,443 $ 343
Jan 14, 2023 $ 0.0000401
+2.25%
$ 1.04 million $ 181
Jan 13, 2023 $ 0.0000392
+7.79%
$ 1.02 million $ 40
Jan 12, 2023 $ 0.0000361
-6.26%
$ 936,578 $ 42
Jan 11, 2023 $ 0.0000385
+3.12%
$ 999,360 $ 18
Jan 10, 2023 $ 0.0000373
-1.03%
$ 968,362 $ 14
Jan 9, 2023 $ 0.0000377
+0.34%
$ 978,266 $ 23
Jan 8, 2023 $ 0.0000375
-1.96%
$ 972,708 $ 41
Jan 7, 2023 $ 0.0000382
+0.51%
$ 991,376 $ 17
Jan 6, 2023 $ 0.000038
+0.37%
$ 987,072 $ 19
Jan 5, 2023 $ 0.0000379
-1.20%
$ 983,296 $ 40
Jan 4, 2023 $ 0.0000383
+0.40%
$ 995,189 $ 40
Jan 3, 2023 $ 0.0000382
-6.24%
$ 991,436 $ 16
Jan 2, 2023 $ 0.0000404
+11.32%
$ 1.05 million $ 82
Jan 1, 2023 $ 0.0000362
+3.50%
$ 940,147 $ 17
Dec 31, 2022 $ 0.000035
-3.79%
$ 908,396 $ 35
Dec 30, 2022 $ 0.0000364
-3.53%
$ 944,106 $ 48
Dec 29, 2022 $ 0.0000377
-4.16%
$ 978,451 $ 29
Dec 28, 2022 $ 0.0000392
+0.20%
$ 1.02 million $ 1,152
Dec 27, 2022 $ 0.0000391
-13.24%
$ 1.01 million $ 96
Dec 26, 2022 $ 0.000045
+9.34%
$ 1.17 million $ 114
Dec 25, 2022 $ 0.0000412
+2.79%
$ 1.07 million $ 506
Dec 24, 2022 $ 0.00004
+22.55%
$ 1.04 million $ 1,121
Dec 23, 2022 $ 0.0000327
-13.63%
$ 847,938 $ 5
Dec 22, 2022 $ 0.0000378
+5.88%
$ 981,221 $ 12
Dec 21, 2022 $ 0.0000357
-8.43%
$ 926,129 $ 746
Dec 20, 2022 $ 0.0000389
+18.20%
$ 1.01 million $ 1,147
Dec 19, 2022 $ 0.000033
-1.45%
$ 855,604 $ 175
Dec 18, 2022 $ 0.0000335
+0.07%
$ 869,247 $ 1,076
Dec 17, 2022 $ 0.0000335
+40.13%
$ 869,591 $ 1,563
Dec 16, 2022 $ 0.0000241
-7.00%
$ 624,874 $ 368
Dec 15, 2022 $ 0.0000259
+36.92%
$ 671,713 $ 1,264
Dec 14, 2022 $ 0.0000189
-3.54%
$ 490,710 $ 425