Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0000305
-1.89%
$790,830 $27
Jan 31, 2023 $0.0000311
+5.20%
$806,480 $37
Jan 30, 2023 $0.0000295
-5.31%
$766,931 $28
Jan 29, 2023 $0.0000317
+3.11%
$823,510 $10
Jan 28, 2023 $0.0000312
-2.42%
$809,426 $105
Jan 27, 2023 $0.0000285
-11.82%
$738,740 $13
Jan 26, 2023 $0.0000323
-3.21%
$837,420 $36
Jan 25, 2023 $0.0000333
+0.31%
$863,798 $27
Jan 24, 2023 $0.0000332
+1.01%
$861,797 $36
Jan 23, 2023 $0.0000328
+2.28%
$852,729 $69
Jan 22, 2023 $0.0000321
-2.37%
$833,176 $249
Jan 21, 2023 $0.0000329
-3.23%
$854,691 $21
Jan 20, 2023 $0.000034
+3.28%
$883,427 $34
Jan 19, 2023 $0.0000329
+0.99%
$854,881 $68
Jan 18, 2023 $0.0000326
+4.62%
$846,619 $207
Jan 17, 2023 $0.0000312
-15.18%
$810,531 $119
Jan 16, 2023 $0.000036
-1.69%
$935,864 $48
Jan 15, 2023 $0.0000366
-8.40%
$951,443 $343
Jan 14, 2023 $0.0000401
+2.25%
$1.04 million $181
Jan 13, 2023 $0.0000392
+7.79%
$1.02 million $40
Jan 12, 2023 $0.0000361
-6.26%
$936,578 $42
Jan 11, 2023 $0.0000385
+3.12%
$999,360 $18
Jan 10, 2023 $0.0000373
-1.03%
$968,362 $14
Jan 9, 2023 $0.0000377
+0.34%
$978,266 $23
Jan 8, 2023 $0.0000375
-1.96%
$972,708 $41
Jan 7, 2023 $0.0000382
+0.51%
$991,376 $17
Jan 6, 2023 $0.000038
+0.37%
$987,072 $19
Jan 5, 2023 $0.0000379
-1.20%
$983,296 $40
Jan 4, 2023 $0.0000383
+0.40%
$995,189 $40
Jan 3, 2023 $0.0000382
-6.24%
$991,436 $16
Jan 2, 2023 $0.0000404
+11.32%
$1.05 million $82
Jan 1, 2023 $0.0000362
+3.50%
$940,147 $17
Dec 31, 2022 $0.000035
-3.79%
$908,396 $35
Dec 30, 2022 $0.0000364
-3.53%
$944,106 $48
Dec 29, 2022 $0.0000377
-4.16%
$978,451 $29
Dec 28, 2022 $0.0000392
+0.20%
$1.02 million $1,152
Dec 27, 2022 $0.0000391
-13.24%
$1.01 million $96
Dec 26, 2022 $0.000045
+9.34%
$1.17 million $114
Dec 25, 2022 $0.0000412
+2.79%
$1.07 million $506
Dec 24, 2022 $0.00004
+22.55%
$1.04 million $1,121
Dec 23, 2022 $0.0000327
-13.63%
$847,938 $5
Dec 22, 2022 $0.0000378
+5.88%
$981,221 $12
Dec 21, 2022 $0.0000357
-8.43%
$926,129 $746
Dec 20, 2022 $0.0000389
+18.20%
$1.01 million $1,147
Dec 19, 2022 $0.000033
-1.45%
$855,604 $175
Dec 18, 2022 $0.0000335
+0.07%
$869,247 $1,076
Dec 17, 2022 $0.0000335
+40.13%
$869,591 $1,563
Dec 16, 2022 $0.0000241
-7.00%
$624,874 $368
Dec 15, 2022 $0.0000259
+36.92%
$671,713 $1,264
Dec 14, 2022 $0.0000189
-3.54%
$490,710 $425