Coinranking
SmileyCoin Historical Data
SMLY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1 | $0.0000155 | +9.75% | ||
| Apr 24 | $0.0000135 | +8.33% | ||
| Apr 17 | $0.0000125 | +4.61% | ||
| Apr 10 | $0.0000235 | +95.03% | ||
| Apr 3 | $0.000012 | +4.87% | ||
| Mar 27 | $0.000011 | +4.97% | ||
| Mar 20 | $0.0₅969 | -7.55% | ||
| Mar 13 | $0.0000102 | -17.36% | ||
| Mar 6 | $0.0000122 | -4.07% | ||
| Feb 27 | $0.0000127 | +6.90% | ||
| Feb 20 | $0.0000117 | +8.73% | ||
| Feb 13 | $0.0000105 | +5.43% | ||
| Feb 6 | $0.0₅997 | -2.73% | ||
| Jan 30 | $0.0000102 | +10.32% | ||
| Jan 23 | $0.0₅915 | -0.65% | ||
| Jan 16 | $0.0₅919 | +11.13% | ||
| Jan 9 | $0.0₅821 | -8.77% | ||
| Jan 2 | $0.0₅901 | -11.41% | ||
| Dec 26 | $0.0₅995 | +10.80% | ||
| Dec 19 | $0.0₅891 | +12.78% | ||
| Dec 12 | $0.0₅789 | +1.41% | ||
| Dec 5 | $0.0₅768 | +1.86% | ||
| Nov 28 | $0.0₅766 | +4.50% | ||
| Nov 21 | $0.0₅729 | -50.48% | ||
| Nov 14 | $0.0000146 | +106.67% | ||
| Nov 7 | $0.0₅702 | -0.43% | ||
| Oct 31 | $0.0₅71 | -49.18% | ||
| Oct 24 | $0.0₅697 | -46.43% | ||
| Oct 17 | $0.0₅653 | -48.78% | ||
| Oct 10 | $0.0000128 | +107.46% | ||
| Oct 3 | $0.0₅616 | +0.65% | ||
| Sep 26 | $0.0₅611 | +0.65% | ||
| Sep 19 | $0.000012 | +97.22% | ||
| Sep 12 | $0.0₅611 | +0.50% | ||
| Sep 5 | $0.0₅606 | +0.00% | ||
| Aug 29 | $0.0₅61 | +6.27% | ||
| Aug 22 | $0.0₅575 | -51.07% | ||
| Aug 15 | $0.0₅581 | +2.47% | ||
| Aug 8 | $0.0₅569 | -3.40% | ||
| Aug 1 | $0.0₅591 | -2.63% | ||
| Jul 25 | $0.0₅622 | -4.89% | ||
| Jul 18 | $0.0000132 | +96.87% | ||
| Jul 11 | $0.0000135 | +109.13% | ||
| Jul 4 | $0.0₅647 | -4.15% | ||
| Jun 27 | $0.0₅662 | +2.63% | ||
| Jun 20 | $0.0₅625 | -14.85% | ||
| Jun 13 | $0.0₅761 | +8.71% | ||
| Jun 6 | $0.0000133 | +128.25% | ||
| May 30 | $0.0₅575 | -46.01% | ||
| May 23 | $0.0₅516 | +16.22% | ||