Coinranking
SmileyCoin Historical Data
SMLY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16 | $0.0₅879 | +93.19% | ||
| May 9 | $0.0₅458 | -0.43% | ||
| May 2 | $0.0₅458 | +3.15% | ||
| Apr 25 | $0.0₅452 | -2.16% | ||
| Apr 18 | $0.0₅458 | +7.02% | ||
| Apr 11 | $0.0₅426 | +1.19% | ||
| Apr 4 | $0.0₅42 | +0.24% | ||
| Mar 28 | $0.0₅419 | -0.71% | ||
| Mar 21 | $0.0₅425 | -48.30% | ||
| Mar 14 | $0.0₅412 | -0.49% | ||
| Mar 7 | $0.0₅412 | -0.72% | ||
| Feb 29 | $0.0₅406 | -6.88% | ||
| Feb 22 | $0.0₅432 | -1.37% | ||
| Feb 15 | $0.0₅438 | +9.23% | ||
| Feb 8 | $0.0₅406 | +8.84% | ||
| Feb 1 | $0.0₅378 | +1.62% | ||
| Jan 25 | $0.0₅37 | -5.85% | ||
| Jan 18 | $0.0₅402 | +4.69% | ||
| Jan 11 | $0.0₅382 | -14.73% | ||
| Jan 4 | $0.0₅446 | +3.00% | ||
| Dec 28 | $0.0₅431 | +2.13% | ||
| Dec 21 | $0.0₅422 | -3.65% | ||
| Dec 14 | $0.0₅442 | +0.00% | ||
| Dec 7 | $0.0₅435 | +10.40% | ||
| Nov 30 | $0.0₅393 | +3.96% | ||
| Nov 23 | $0.0₅371 | +15.22% | ||
| Nov 16 | $0.0₅323 | -2.12% | ||
| Nov 9 | $0.0₅317 | -16.58% | ||
| Nov 2 | $0.0₅372 | +3.62% | ||
| Oct 26 | $0.0₅323 | -43.33% | ||
| Oct 19 | $0.0₅576 | +9.09% | ||
| Oct 12 | $0.0₅785 | +59.88% | ||
| Oct 5 | $0.0₅248 | -48.34% | ||
| Sep 28 | $0.0₅477 | +99.59% | ||
| Sep 21 | $0.0₅233 | +3.11% | ||
| Sep 14 | $0.0₅231 | +0.43% | ||
| Sep 7 | $0.0₅23 | -4.17% | ||
| Aug 31 | $0.0₅24 | +4.80% | ||
| Aug 24 | $0.0₅228 | +8.05% | ||
| Aug 17 | $0.0₅227 | -11.67% | ||
| Aug 10 | $0.0₅257 | -2.29% | ||
| Aug 3 | $0.0₅264 | -6.38% | ||
| Jul 27 | $0.0₅281 | -4.10% | ||
| Jul 20 | $0.0₅292 | +5.03% | ||
| Jul 13 | $0.0₅273 | -53.01% | ||
| Jul 6 | $0.0₅31 | -42.38% | ||
| Jun 29 | $0.0₅54 | +5.06% | ||
| Jun 22 | $0.0₅747 | +50.91% | ||
| Jun 15 | $0.0₅488 | +2.95% | ||
| Jun 8 | $0.0₅468 | +104.36% | ||