SmileyCoin Historical Data

SMLY
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₅41
+0.12%
$ -- $ 6
Jan 16, 2024 $ 0.0₅409
+0.24%
$ 106,210 $ 6
Jan 15, 2024 $ 0.0₅409
+17.37%
$ 106,074 $ 6
Jan 14, 2024 $ 0.0₅349
-8.81%
$ 90,544 $ 5
Jan 13, 2024 $ 0.0₅389
+2.48%
$ 101,026 $ 4
Jan 12, 2024 $ 0.0₅38
-10.95%
$ 98,655 $ 5
Jan 11, 2024 $ 0.0₅427
-32.26%
$ 110,765 $ 7
Jan 10, 2024 $ 0.0₅629
-67.63%
$ 163,241 $ 5
Jan 9, 2024 $ 0.0000194
+31.44%
$ 503,966 $ 14
Jan 8, 2024 $ 0.0000227
+21.96%
$ 590,360 $ 17
Jan 7, 2024 $ 0.0000186
+166.06%
$ 483,482 $ 14
Jan 6, 2024 $ 0.0₅7
+0.00%
$ 181,722 $ 0
Jan 5, 2024 $ 0.0000438
-1.22%
$ 1.14 million $ 520
Jan 4, 2024 $ 0.0000443
+2.55%
$ 1.15 million $ 526
Jan 3, 2024 $ 0.0000432
-5.15%
$ 1.12 million $ 67
Jan 2, 2024 $ 0.0000455
+3.83%
$ 1.18 million $ 274
Jan 1, 2024 $ 0.0000438
+4.99%
$ 1.14 million $ 166
Dec 31, 2023 $ 0.0000417
+1.37%
$ 1.08 million $ 158
Dec 30, 2023 $ 0.0000398
-3.86%
$ 1.03 million $ 224
Dec 29, 2023 $ 0.0000414
-4.08%
$ 1.07 million $ 485
Dec 28, 2023 $ 0.000043
-2.03%
$ 1.12 million $ 34
Dec 27, 2023 $ 0.0000439
+3.08%
$ 1.14 million $ 34
Dec 26, 2023 $ 0.0000427
-2.47%
$ 1.11 million $ 34
Dec 25, 2023 $ 0.0000438
+1.71%
$ 1.14 million $ 34
Dec 24, 2023 $ 0.0000431
-16.16%
$ 1.12 million $ 34
Dec 23, 2023 $ 0.0000515
+12.30%
$ 1.34 million $ 6
Dec 22, 2023 $ 0.0000465
+16.33%
$ 1.21 million $ 10
Dec 21, 2023 $ 0.00004
-9.26%
$ 1.04 million $ 120
Dec 20, 2023 $ 0.0000441
-25.40%
$ 1.14 million $ 17
Dec 19, 2023 $ 0.0000591
-2.03%
$ 1.53 million $ 0
Dec 18, 2023 $ 0.0000604
+0.92%
$ 1.57 million $ 1
Dec 17, 2023 $ 0.0000598
+41.49%
$ 1.55 million $ 318
Dec 16, 2023 $ 0.0000424
+0.10%
$ 1.1 million $ 25
Dec 15, 2023 $ 0.0000424
-3.75%
$ 1.1 million $ 30
Dec 14, 2023 $ 0.0000447
-14.06%
$ 1.16 million $ 35
Dec 13, 2023 $ 0.000052
-18.16%
$ 1.35 million $ 40
Dec 12, 2023 $ 0.0000636
+8.19%
$ 1.65 million $ 49
Dec 11, 2023 $ 0.0000588
+58.75%
$ 1.53 million $ 462
Dec 10, 2023 $ 0.000037
+7.06%
$ 960,969 $ 287
Dec 9, 2023 $ 0.0000346
-11.78%
$ 897,899 $ 264
Dec 8, 2023 $ 0.0000392
+5.89%
$ 1.02 million $ 6
Dec 7, 2023 $ 0.000037
+2.11%
$ 960,824 $ 6
Dec 6, 2023 $ 0.0000362
-13.03%
$ 939,798 $ 161
Dec 5, 2023 $ 0.0000416
-1.27%
$ 1.08 million $ 185
Dec 4, 2023 $ 0.0000421
+6.51%
$ 1.09 million $ 1,154
Dec 3, 2023 $ 0.0000395
+59.13%
$ 1.03 million $ 925
Dec 2, 2023 $ 0.0000248
+14.98%
$ 644,546 $ 89
Dec 1, 2023 $ 0.0000216
+0.98%
$ 560,704 $ 77
Nov 30, 2023 $ 0.0000216
+0.34%
$ 560,457 $ 67
Nov 29, 2023 $ 0.0000215
+34.58%
$ 559,132 $ 5
Download