SmileyCoin Historical Data

SMLY
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₅41
-90.19%
$ -- $ 1,642
Dec 2023 $ 0.0000417
+95.14%
$ 1.08 million $ 5,306
Nov 2023 $ 0.0000216
+42.36%
$ 560,457 $ 1,273
Oct 2023 $ 0.0000152
-7.53%
$ 393,403 $ 1,096
Sep 2023 $ 0.0000164
-37.37%
$ 425,383 $ 1,455
Aug 2023 $ 0.0000262
-57.01%
$ 679,090 $ 1,124
Jul 2023 $ 0.0000609
-23.43%
$ 1.58 million $ 888
Jun 2023 $ 0.000079
+49.08%
$ 2.05 million $ 11,217
May 2023 $ 0.000053
+6.84%
$ 1.38 million $ 5,567
Apr 2023 $ 0.0000296
-36.65%
$ 767,446 $ 5,818
Mar 2023 $ 0.0000431
+76.95%
$ 1.12 million $ 3,893
Feb 2023 $ 0.0000244
-21.53%
$ 632,515 $ 1,644
Jan 2023 $ 0.0000311
-11.22%
$ 806,480 $ 2,040
Dec 2022 $ 0.000035
+86.05%
$ 908,396 $ 11,303
Nov 2022 $ 0.0000187
-10.91%
$ 486,374 $ 1,982
Oct 2022 $ 0.0000215
+11.59%
$ 557,028 $ 1,976
Sep 2022 $ 0.0000192
+55.53%
$ 498,833 $ 773
Aug 2022 $ 0.0000124
-53.42%
$ -- $ 4,210
Jul 2022 $ 0.0000265
-5.97%
$ -- $ 4,125
Jun 2022 $ 0.0000281
-20.18%
$ -- $ 4,079
May 2022 $ 0.0000354
+7.65%
$ -- $ 22,799
Apr 2022 $ 0.0000329
+6.43%
$ -- $ 10,692
Mar 2022 $ 0.0000308
+12.80%
$ -- $ 4,389
Feb 2022 $ 0.0000273
+67.50%
$ -- $ 1,551
Jan 2022 $ 0.0000163
+2.80%
$ -- $ 1,979
Dec 2021 $ 0.0000159
-45.49%
$ -- $ 3,655
Nov 2021 $ 0.0000292
-39.25%
$ -- $ 7,313
Oct 2021 $ 0.0000481
+9.17%
$ -- $ 11,994
Sep 2021 $ 0.000044
-3.77%
$ -- $ 13,478
Aug 2021 $ 0.0000457
+11.64%
$ -- $ 6,428
Jul 2021 $ 0.0000417
-6.59%
$ -- $ 5,354
Jun 2021 $ 0.0000447
-57.48%
$ -- $ 8,494
May 2021 $ 0.0000977
-21.67%
$ -- $ 59,501
Apr 2021 $ 0.000125
-10.17%
$ -- $ 176,705
Mar 2021 $ 0.000139
+92.72%
$ -- $ 36,534
Feb 2021 $ 0.0000723
+23.00%
$ -- $ 26,902
Jan 2021 $ 0.0000541
+27.63%
$ -- $ 8,918
Dec 2020 $ 0.0000424
+49.33%
$ -- $ 21,865
Nov 2020 $ 0.0000242
+55.71%
$ -- $ 50,194
Oct 2020 $ 0.0000155
+31.66%
$ -- $ 21,418
Sep 2020 $ 0.0000118
-44.89%
$ -- $ 59,423
Aug 2020 $ 0.0000214
-9.49%
$ -- $ 2,662
Jul 2020 $ 0.0000236
-23.34%
$ -- $ 1.19 million
Jun 2020 $ 0.0000308
+2.59%
$ -- $ 1.55 million
May 2020 $ 0.0000301
+8.65%
$ -- $ 1.64 million
Apr 2020 $ 0.0000277
-9.43%
$ -- $ 1.44 million
Mar 2020 $ 0.0000305
-36.42%
$ -- $ 1.8 million
Feb 2020 $ 0.000048
+91.13%
$ 1.25 million $ 1.86 million
Jan 2020 $ 0.0000251
+120.32%
$ -- $ 1.34 million
Dec 2019 $ 0.0000114
+6.63%
$ -- $ 101,507
Download