Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmileyCoin Historical Data

SMLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15 $0.0₅41
+17.67%
$-- $17
Jan 8 $0.0₅389
-79.13%
$90,544 $52
Jan 1 $0.0000186
-55.38%
$483,482 $1,567
Dec 25 $0.0000398
-7.66%
$1.08 million $846
Dec 18 $0.0000515
-13.95%
$1.12 million $154
Dec 11 $0.0000424
+14.41%
$1.55 million $641
Dec 4 $0.0000346
-12.55%
$960,969 $1,778
Nov 27 $0.0000395
+86.64%
$1.03 million $1,228
Nov 20 $0.0000143
+1.69%
$549,189 $23
Nov 13 $0.0000125
-20.27%
$366,745 $22
Nov 6 $0.0000143
-35.90%
$350,210 $318
Oct 30 $0.0000223
+79.68%
$578,505 $830
Oct 23 $0.0000124
+11.84%
$321,639 $194
Oct 16 $0.0000111
-30.83%
$288,445 $384
Oct 9 $0.0000161
-0.64%
$416,933 $96
Oct 2 $0.0000162
+1.42%
$420,453 $306
Sep 25 $0.000016
-39.04%
$414,590 $240
Sep 18 $0.0000261
-2.17%
$679,618 $296
Sep 11 $0.0000268
+2.42%
$693,306 $378
Sep 4 $0.0000259
-0.85%
$673,077 $183
Aug 28 $0.0000261
-0.52%
$678,670 $351
Aug 21 $0.0000262
-1.35%
$682,477 $152
Aug 14 $0.0000263
-27.86%
$690,551 $61
Aug 7 $0.000038
-25.61%
$945,660 $519
Jul 31 $0.0000511
-16.39%
$1.33 million $174
Jul 24 $0.0000612
+1.44%
$1.59 million $120
Jul 17 $0.0000603
-3.13%
$1.56 million $403
Jul 10 $0.0000623
-6.38%
$1.62 million $104
Jul 3 $0.0000666
-15.68%
$1.73 million $176
Jun 26 $0.000079
+5.15%
$2.05 million $325
Jun 19 $0.0000761
+29.68%
$1.95 million $1,694
Jun 12 $0.0000584
+11.21%
$1.52 million $7,238
Jun 5 $0.0000525
-2.75%
$1.36 million $1,731
May 29 $0.000054
-2.23%
$1.4 million $741
May 22 $0.0000537
-3.80%
$1.43 million $431
May 15 $0.0000554
-0.41%
$1.45 million $1,278
May 8 $0.0000548
+27.65%
$1.45 million $2,039
May 1 $0.000043
-13.36%
$1.12 million $952
Apr 24 $0.000051
+2.14%
$767,446 $2,063
Apr 17 $0.0000501
-13.16%
$1.29 million $1,265
Apr 10 $0.0000536
-0.06%
$1.5 million $1,148
Apr 3 $0.0000537
+20.08%
$1.39 million $316
Mar 27 $0.0000447
-0.62%
$1.16 million $64
Mar 20 $0.000044
-13.84%
$1.17 million $1,920
Mar 13 $0.000027
+18.06%
$1.33 million $50
Mar 6 $0.0000221
-5.52%
$593,438 $309
Feb 27 $0.0000234
-12.16%
$607,767 $92
Feb 20 $0.0000267
-3.43%
$691,919 $783
Feb 13 $0.0000294
+4.16%
$763,396 $513
Feb 6 $0.0000301
+0.19%
$781,741 $164
Download