XCAT Historical Data

XCAT
Download
Date Close Price change Market cap Trading volume
5:58 AM $0.0000481
+0.00%
$-- $257,970
5:57 AM $0.0000505
+1.35%
$-- $253,328
5:56 AM $0.0000533
+0.00%
$-- $279,791
5:55 AM $0.0000551
-5.61%
$-- $295,109
5:54 AM $0.0000597
+0.01%
$-- $301,106
5:53 AM $0.0000634
+0.00%
$-- $342,035
5:52 AM $0.0000681
+2.02%
$-- $321,211
5:51 AM $0.000146
-14.29%
$-- $821,154
5:50 AM $0.000173
+0.68%
$-- $834,200
5:49 AM $0.000172
+8.07%
$-- $784,230
5:48 AM $0.00016
+4.54%
$-- $763,344
5:47 AM $0.000152
-5.68%
$-- $769,520
5:46 AM $0.000162
+8.51%
$-- $755,396
5:45 AM $0.00015
-1.23%
$-- $703,823
5:44 AM $0.000153
+0.45%
$-- $713,842
5:43 AM $0.000145
-4.10%
$-- $743,200
5:42 AM $0.000152
+0.89%
$-- $696,031
5:41 AM $0.000147
+1.25%
$-- $659,960
5:40 AM $0.000144
+7.94%
$-- $666,015
5:39 AM $0.000131
-0.58%
$-- $605,999
5:38 AM $0.000133
+0.68%
$-- $609,155
5:37 AM $0.000134
+3.43%
$-- $609,555
5:36 AM $0.000131
+0.13%
$-- $610,458
5:35 AM $0.000131
-3.39%
$-- $583,503
5:34 AM $0.000115
-2.73%
$-- $528,707
5:33 AM $0.000119
-5.70%
$-- $541,986
5:32 AM $0.000123
-6.35%
$-- $590,593
5:31 AM $0.000134
+9.17%
$-- $587,586
5:30 AM $0.00012
+0.50%
$-- $549,623
5:29 AM $0.00012
-2.68%
$-- $534,773
5:28 AM $0.000121
-2.14%
$-- $536,014
5:27 AM $0.000114
+4.60%
$-- $496,128
5:26 AM $0.000114
+4.68%
$-- $473,921
5:25 AM $0.000111
-0.21%
$-- $462,801
5:24 AM $0.000111
+1.91%
$-- $460,549
5:23 AM $0.000103
-1.23%
$-- $447,170
5:22 AM $0.000105
+2.60%
$-- $433,176
5:21 AM $0.000103
+1.07%
$-- $424,755
5:20 AM $0.0000993
+5.34%
$-- $398,228
5:19 AM $0.0000966
+4.01%
$-- $406,057
5:18 AM $0.0000918
-3.63%
$-- $399,910
5:17 AM $0.0000969
-5.97%
$-- $377,704
5:16 AM $0.000101
-4.56%
$-- $424,693
5:15 AM $0.000107
+2.75%
$-- $439,745
5:14 AM $0.000103
-6.25%
$-- $417,656
5:13 AM $0.000113
-2.03%
$-- $475,430
5:12 AM $0.000119
-5.06%
$-- $506,237
5:11 AM $0.000121
-0.98%
$-- $466,409
5:10 AM $0.000122
-7.05%
$-- $512,709
5:09 AM $0.000124
+0.62%
$-- $489,486
Download