XCAT Historical Data

XCAT Page 2
Download
Date Close Price change Market cap Trading volume
5:08 AM $0.000109
+2.42%
$-- $413,077
5:07 AM $0.000108
+4.00%
$-- $407,308
5:06 AM $0.000106
-0.87%
$-- $352,916
5:05 AM $0.000103
-5.96%
$-- $437,171
5:04 AM $0.000107
-11.05%
$-- $403,599
5:03 AM $0.000117
+0.00%
$-- $423,296
5:02 AM $0.000113
+2.23%
$-- $430,912
5:01 AM $0.000115
+2.10%
$-- $418,505
5:00 AM $0.000124
-11.40%
$-- $456,517
4:59 AM $0.000139
-1.21%
$-- $508,345
4:58 AM $0.000139
-0.49%
$-- $501,894
4:57 AM $0.000137
+0.88%
$-- $486,944
4:56 AM $0.000134
-0.42%
$-- $486,203
4:55 AM $0.000129
+9.43%
$-- $423,606
4:54 AM $0.000114
+0.84%
$-- $398,770
4:53 AM $0.00011
-7.28%
$-- $398,980
4:52 AM $0.000113
+7.02%
$-- $383,968
4:51 AM $0.000105
-0.28%
$-- $370,642
4:50 AM $0.000105
-4.63%
$-- $359,298
4:49 AM $0.000109
+1.81%
$-- $373,367
4:48 AM $0.000109
-5.23%
$-- $380,259
4:47 AM $0.000113
+1.96%
$-- $391,969
4:46 AM $0.000107
-1.08%
$-- $372,357
4:45 AM $0.000108
+2.12%
$-- $365,317
4:44 AM $0.000104
-0.92%
$-- $368,887
4:43 AM $0.000103
+1.55%
$-- $352,628
4:42 AM $0.000108
-2.77%
$-- $367,988
4:41 AM $0.000112
+5.92%
$-- $361,675
4:40 AM $0.000108
+4.31%
$-- $351,572
4:39 AM $0.000102
-27.34%
$-- $422,081
4:38 AM $0.000138
-9.02%
$-- $489,195
4:37 AM $0.000127
+4.82%
$-- $407,705
4:36 AM $0.000142
-4.37%
$-- $440,715
4:35 AM $0.000151
-2.63%
$-- $469,395
4:34 AM $0.00014
-1.73%
$-- $438,417
4:33 AM $0.000143
-10.60%
$-- $470,322
4:32 AM $0.000142
-6.31%
$-- $434,037
4:31 AM $0.000149
+2.35%
$-- $454,209
4:30 AM $0.000145
+3.38%
$-- $426,146
Download