Payment Coin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000222
+12.26%
$ -- $ 122,571
Jun 2022 $ 0.000198
-32.83%
$ -- $ 1
May 2022 $ 0.000289
-23.35%
$ -- $ 3
Apr 2022 $ 0.000377
-15.68%
$ -- $ 2
Mar 2022 $ 0.000471
+5.69%
$ -- $ 4
Feb 2022 $ 0.000408
+6.14%
$ -- $ 1
Jan 2022 $ 0.00037
-27.53%
$ -- $ 19
Dec 2021 $ 0.00051
-10.27%
$ -- $ 160
Nov 2021 $ 0.00057
-7.11%
$ -- $ 16
Oct 2021 $ 0.000614
+16.60%
$ -- $ 206
Sep 2021 $ 0.000525
-41.23%
$ -- $ 193
Aug 2021 $ 0.000897
+7.61%
$ -- $ 91
Jul 2021 $ 0.000841
+20.03%
$ -- $ 178
Jun 2021 $ 0.000701
-1.08%
$ -- $ 184
May 2021 $ 0.000678
-44.70%
$ -- $ 662
Apr 2021 $ 0.00123
+4.11%
$ -- $ 2,742
Mar 2021 $ 0.00118
+160.58%
$ -- $ 1,642
Feb 2021 $ 0.000452
-54.53%
$ -- $ 84
Download