Payment Coin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.000222
+6.74%
$-- $25,977
Jul 17, 2022 $0.000208
-2.02%
$-- $11,057
Jul 16, 2022 $0.000212
+2.86%
$-- $15,232
Jul 15, 2022 $0.000209
+1.66%
$-- $11,230
Jul 14, 2022 $0.000206
+1.34%
$-- $18,508
Jul 13, 2022 $0.000202
+5.89%
$-- $40,567
Jul 1, 2022 $0.000195
-1.57%
$-- $0
Jun 30, 2022 $0.000198
+2.90%
$-- $0
Jun 29, 2022 $0.000201
-0.92%
$-- $0.1
Jun 28, 2022 $0.000203
-2.24%
$-- $0.1
Jun 27, 2022 $0.000207
-1.42%
$-- $0
Jun 26, 2022 $0.000211
-2.08%
$-- $0
Jun 25, 2022 $0.000215
+1.26%
$-- $0
Jun 24, 2022 $0.000212
+0.52%
$-- $0.1
Jun 23, 2022 $0.000211
+2.93%
$-- $0.1
Jun 8, 2022 $0.000303
-2.79%
$-- $0
Jun 7, 2022 $0.000312
+5.71%
$-- $0
May 27, 2022 $0.000289
-1.33%
$-- $0.1
May 26, 2022 $0.000293
+0.09%
$-- $0.1
May 19, 2022 $0.000303
+5.06%
$-- $0.1
May 18, 2022 $0.000287
-3.68%
$-- $1
May 17, 2022 $0.0003
+0.43%
$-- $0
May 16, 2022 $0.000299
-4.37%
$-- $0
May 15, 2022 $0.000313
+3.92%
$-- $0
May 14, 2022 $0.000302
+2.88%
$-- $0
May 13, 2022 $0.000293
+1.00%
$-- $0
May 12, 2022 $0.000291
-0.10%
$-- $0
May 11, 2022 $0.00029
-7.23%
$-- $0
May 7, 2022 $0.00036
-0.03%
$-- $0
May 6, 2022 $0.00036
-0.97%
$-- $0
May 5, 2022 $0.000364
-8.34%
$-- $0
May 4, 2022 $0.000397
+5.13%
$-- $0
May 3, 2022 $0.000378
-1.93%
$-- $0
May 1, 2022 $0.00038
+0.84%
$-- $0
Apr 30, 2022 $0.000377
-2.74%
$-- $0
Apr 24, 2022 $0.000397
+0.46%
$-- $0.1
Apr 23, 2022 $0.000395
-1.08%
$-- $0.1
Apr 20, 2022 $0.000413
-0.41%
$-- $0.001
Apr 19, 2022 $0.000415
+1.68%
$-- $0.001
Apr 16, 2022 $0.000404
-0.49%
$-- $0
Apr 15, 2022 $0.000406
+1.35%
$-- $0
Apr 14, 2022 $0.000401
-2.62%
$-- $0
Apr 13, 2022 $0.000412
+0.02%
$-- $0
Apr 11, 2022 $0.000411
-2.58%
$-- $0.1
Apr 10, 2022 $0.000423
-0.88%
$-- $0.1
Apr 2, 2022 $0.000464
+0.42%
$-- $0
Apr 1, 2022 $0.000463
+3.47%
$-- $0
Mar 28, 2022 $0.000471
+1.39%
$-- $0.001
Mar 27, 2022 $0.000465
+4.24%
$-- $0.001
Mar 18, 2022 $0.000404
-1.25%
$-- $2
Download