Payment Coin Historical Data

POD
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000222
+6.74%
$ -- $ 25,977
Jul 17, 2022 $ 0.000208
-2.02%
$ -- $ 11,057
Jul 16, 2022 $ 0.000212
+2.86%
$ -- $ 15,232
Jul 15, 2022 $ 0.000209
+1.66%
$ -- $ 11,230
Jul 14, 2022 $ 0.000206
+1.34%
$ -- $ 18,508
Jul 13, 2022 $ 0.000202
+5.89%
$ -- $ 40,567
Jul 1, 2022 $ 0.000195
-1.57%
$ -- $ 0
Jun 30, 2022 $ 0.000198
+2.90%
$ -- $ 0
Jun 29, 2022 $ 0.000201
-0.92%
$ -- $ 0.1
Jun 28, 2022 $ 0.000203
-2.24%
$ -- $ 0.1
Jun 27, 2022 $ 0.000207
-1.42%
$ -- $ 0
Jun 26, 2022 $ 0.000211
-2.08%
$ -- $ 0
Jun 25, 2022 $ 0.000215
+1.26%
$ -- $ 0
Jun 24, 2022 $ 0.000212
+0.52%
$ -- $ 0.1
Jun 23, 2022 $ 0.000211
+2.93%
$ -- $ 0.1
Jun 8, 2022 $ 0.000303
-2.79%
$ -- $ 0
Jun 7, 2022 $ 0.000312
+5.71%
$ -- $ 0
May 27, 2022 $ 0.000289
-1.33%
$ -- $ 0.1
May 26, 2022 $ 0.000293
+0.09%
$ -- $ 0.1
May 19, 2022 $ 0.000303
+5.06%
$ -- $ 0.1
May 18, 2022 $ 0.000287
-3.68%
$ -- $ 1
May 17, 2022 $ 0.0003
+0.43%
$ -- $ 0
May 16, 2022 $ 0.000299
-4.37%
$ -- $ 0
May 15, 2022 $ 0.000313
+3.92%
$ -- $ 0
May 14, 2022 $ 0.000302
+2.88%
$ -- $ 0
May 13, 2022 $ 0.000293
+1.00%
$ -- $ 0
May 12, 2022 $ 0.000291
-0.10%
$ -- $ 0
May 11, 2022 $ 0.00029
-7.23%
$ -- $ 0
May 7, 2022 $ 0.00036
-0.03%
$ -- $ 0
May 6, 2022 $ 0.00036
-0.97%
$ -- $ 0
May 5, 2022 $ 0.000364
-8.34%
$ -- $ 0
May 4, 2022 $ 0.000397
+5.13%
$ -- $ 0
May 3, 2022 $ 0.000378
-1.93%
$ -- $ 0
May 1, 2022 $ 0.00038
+0.84%
$ -- $ 0
Apr 30, 2022 $ 0.000377
-2.74%
$ -- $ 0
Apr 24, 2022 $ 0.000397
+0.46%
$ -- $ 0.1
Apr 23, 2022 $ 0.000395
-1.08%
$ -- $ 0.1
Apr 20, 2022 $ 0.000413
-0.41%
$ -- $ 0.001
Apr 19, 2022 $ 0.000415
+1.68%
$ -- $ 0.001
Apr 16, 2022 $ 0.000404
-0.49%
$ -- $ 0
Apr 15, 2022 $ 0.000406
+1.35%
$ -- $ 0
Apr 14, 2022 $ 0.000401
-2.62%
$ -- $ 0
Apr 13, 2022 $ 0.000412
+0.02%
$ -- $ 0
Apr 11, 2022 $ 0.000411
-2.58%
$ -- $ 0.1
Apr 10, 2022 $ 0.000423
-0.88%
$ -- $ 0.1
Apr 2, 2022 $ 0.000464
+0.42%
$ -- $ 0
Apr 1, 2022 $ 0.000463
+3.47%
$ -- $ 0
Mar 28, 2022 $ 0.000471
+1.39%
$ -- $ 0.001
Mar 27, 2022 $ 0.000465
+4.24%
$ -- $ 0.001
Mar 18, 2022 $ 0.000404
-1.25%
$ -- $ 2
Download