Payment Coin Historical Data

POD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 0.00127
+40.74%
$ -- $ 1
Sep 10, 2021 $ 0.000898
-12.13%
$ -- $ 0
Sep 9, 2021 $ 0.00102
+5.35%
$ -- $ 0.01
Sep 8, 2021 $ 0.000968
+8.67%
$ -- $ 27
Sep 7, 2021 $ 0.000891
-10.93%
$ -- $ 7
Sep 6, 2021 $ 0.001
+1.78%
$ -- $ 0.1
Sep 5, 2021 $ 0.000983
+3.63%
$ -- $ 0.1
Sep 4, 2021 $ 0.000949
-0.01%
$ -- $ 0
Sep 3, 2021 $ 0.00095
+1.45%
$ -- $ 0
Sep 2, 2021 $ 0.000937
-4.08%
$ -- $ 1
Sep 1, 2021 $ 0.000976
+9.27%
$ -- $ 60
Aug 31, 2021 $ 0.000897
+0.40%
$ -- $ 5
Aug 30, 2021 $ 0.000894
-3.50%
$ -- $ 0.1
Aug 29, 2021 $ 0.000927
-0.18%
$ -- $ 0.1
Aug 28, 2021 $ 0.000929
-0.37%
$ -- $ 0
Aug 27, 2021 $ 0.000931
+4.50%
$ -- $ 0
Aug 26, 2021 $ 0.000893
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.00093
+2.36%
$ -- $ 0.1
Aug 24, 2021 $ 0.000907
-3.47%
$ -- $ 0
Aug 23, 2021 $ 0.00094
+0.34%
$ -- $ 38
Aug 22, 2021 $ 0.000937
-4.04%
$ -- $ 13
Aug 21, 2021 $ 0.000978
-0.75%
$ -- $ 0
Aug 20, 2021 $ 0.000985
+5.31%
$ -- $ 0.1
Aug 19, 2021 $ 0.000934
+4.27%
$ -- $ 0
Aug 18, 2021 $ 0.000897
-0.07%
$ -- $ 0.01
Aug 17, 2021 $ 0.000894
-2.78%
$ -- $ 0.1
Aug 16, 2021 $ 0.00092
-2.34%
$ -- $ 27
Aug 15, 2021 $ 0.000941
-0.09%
$ -- $ 0
Aug 14, 2021 $ 0.000941
-1.46%
$ -- $ 4
Aug 13, 2021 $ 0.000954
+7.28%
$ -- $ 0
Aug 12, 2021 $ 0.000888
-2.71%
$ -- $ 0
Aug 11, 2021 $ 0.000912
+0.02%
$ -- $ 0.1
Aug 10, 2021 $ 0.000912
-0.93%
$ -- $ 0
Aug 8, 2021 $ 0.000876
-1.54%
$ -- $ 0
Aug 7, 2021 $ 0.000892
+4.19%
$ -- $ 0
Aug 6, 2021 $ 0.000857
+4.69%
$ -- $ 0
Aug 5, 2021 $ 0.000817
+2.90%
$ -- $ 0.1
Aug 4, 2021 $ 0.000768
+0.61%
$ -- $ 1
Aug 3, 2021 $ 0.000763
-2.61%
$ -- $ 1
Aug 2, 2021 $ 0.000784
-2.09%
$ -- $ 0.1
Aug 1, 2021 $ 0.000801
-3.85%
$ -- $ 0.01
Jul 30, 2021 $ 0.000841
+5.19%
$ -- $ 0
Jul 29, 2021 $ 0.0008
-4.77%
$ -- $ 1
Jul 28, 2021 $ 0.00084
+6.78%
$ -- $ 1
Jul 27, 2021 $ 0.000786
+5.21%
$ -- $ 4
Jul 26, 2021 $ 0.000747
+0.69%
$ -- $ 8
Jul 25, 2021 $ 0.000741
+3.04%
$ -- $ 0
Jul 24, 2021 $ 0.000719
-2.58%
$ -- $ 3
Jul 23, 2021 $ 0.000738
+8.71%
$ -- $ 48
Jul 22, 2021 $ 0.000679
-3.92%
$ -- $ 1