Payment Coin Historical Data

POD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.00121
+0.71%
$ -- $ 1
Apr 10, 2021 $ 0.00121
+2.63%
$ -- $ 3
Apr 9, 2021 $ 0.00118
+0.34%
$ -- $ 3
Apr 8, 2021 $ 0.00117
+2.89%
$ -- $ 0
Apr 7, 2021 $ 0.00114
-3.14%
$ -- $ 1
Apr 6, 2021 $ 0.00118
-1.29%
$ -- $ 5
Apr 5, 2021 $ 0.00119
+1.57%
$ -- $ 70
Apr 4, 2021 $ 0.00117
+1.84%
$ -- $ 47
Apr 3, 2021 $ 0.00115
-3.01%
$ -- $ 52
Apr 2, 2021 $ 0.00119
+0.67%
$ -- $ 2
Apr 1, 2021 $ 0.00118
+0.17%
$ -- $ 137
Mar 30, 2021 $ 0.00118
+1.82%
$ -- $ 95
Mar 29, 2021 $ 0.00116
-31.01%
$ -- $ 87
Mar 28, 2021 $ 0.00168
+49.76%
$ -- $ 97
Mar 27, 2021 $ 0.00112
+1.54%
$ -- $ 1
Mar 26, 2021 $ 0.0011
+6.25%
$ -- $ 1
Mar 25, 2021 $ 0.00104
-2.10%
$ -- $ 18
Mar 24, 2021 $ 0.00106
-3.47%
$ -- $ 74
Mar 23, 2021 $ 0.0011
+0.91%
$ -- $ 39
Mar 22, 2021 $ 0.00109
+88.97%
$ -- $ 8
Mar 21, 2021 $ 0.000576
-1.07%
$ -- $ 4
Mar 20, 2021 $ 0.000583
-49.94%
$ -- $ 41
Mar 19, 2021 $ 0.00116
+0.44%
$ -- $ 102
Mar 18, 2021 $ 0.00116
-1.49%
$ -- $ 134
Mar 17, 2021 $ 0.00118
+3.46%
$ -- $ 49
Mar 16, 2021 $ 0.00114
-32.30%
$ -- $ 24
Mar 15, 2021 $ 0.00168
-5.92%
$ -- $ 175
Mar 14, 2021 $ 0.00179
+191.41%
$ -- $ 216
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 7
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 0.1
Mar 11, 2021 $ 0.000577
-48.36%
$ -- $ 21
Mar 10, 2021 $ 0.00112
+103.96%
$ -- $ 355
Mar 9, 2021 $ 0.000548
+4.43%
$ -- $ 4
Mar 8, 2021 $ 0.000525
+2.35%
$ -- $ 0
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 14
Mar 6, 2021 $ 0.000489
-0.17%
$ -- $ 2
Mar 5, 2021 $ 0.00049
+0.62%
$ -- $ 0
Mar 4, 2021 $ 0.000487
-3.82%
$ -- $ 2
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 15
Mar 2, 2021 $ 0.000485
-67.51%
$ -- $ 44
Mar 1, 2021 $ 0.00149
+230.58%
$ -- $ 11
Feb 28, 2021 $ 0.000452
-2.52%
$ -- $ 0
Feb 27, 2021 $ 0.000464
-0.27%
$ -- $ 12
Feb 26, 2021 $ 0.000465
-2.09%
$ -- $ 24
Feb 25, 2021 $ 0.000476
-52.27%
$ -- $ 41
Feb 24, 2021 $ 0.000996
+0.27%
$ -- $ 6
Download