Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Payment Coin Historical Data

POD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.000222
+6.74%
$-- $25,977
Jul 17, 2022 $0.000208
-2.02%
$-- $11,057
Jul 16, 2022 $0.000212
+2.86%
$-- $15,232
Jul 15, 2022 $0.000209
+1.66%
$-- $11,230
Jul 14, 2022 $0.000206
+1.34%
$-- $18,508
Jul 13, 2022 $0.000202
+5.89%
$-- $40,567
Jul 1, 2022 $0.000195
-1.57%
$-- $0
Jun 30, 2022 $0.000198
+2.90%
$-- $0
Jun 29, 2022 $0.000201
-0.92%
$-- $0.1
Jun 28, 2022 $0.000203
-2.24%
$-- $0.1
Jun 27, 2022 $0.000207
-1.42%
$-- $0
Jun 26, 2022 $0.000211
-2.08%
$-- $0
Jun 25, 2022 $0.000215
+1.26%
$-- $0
Jun 24, 2022 $0.000212
+0.52%
$-- $0.1
Jun 23, 2022 $0.000211
+2.93%
$-- $0.1
Jun 8, 2022 $0.000303
-2.79%
$-- $0
Jun 7, 2022 $0.000312
+5.71%
$-- $0
May 27, 2022 $0.000289
-1.33%
$-- $0.1
May 26, 2022 $0.000293
+0.09%
$-- $0.1
May 19, 2022 $0.000303
+5.06%
$-- $0.1
May 18, 2022 $0.000287
-3.68%
$-- $1
May 17, 2022 $0.0003
+0.43%
$-- $0
May 16, 2022 $0.000299
-4.37%
$-- $0
May 15, 2022 $0.000313
+3.92%
$-- $0
May 14, 2022 $0.000302
+2.88%
$-- $0
May 13, 2022 $0.000293
+1.00%
$-- $0
May 12, 2022 $0.000291
-0.10%
$-- $0
May 11, 2022 $0.00029
-7.23%
$-- $0
May 7, 2022 $0.00036
-0.03%
$-- $0
May 6, 2022 $0.00036
-0.97%
$-- $0
May 5, 2022 $0.000364
-8.34%
$-- $0
May 4, 2022 $0.000397
+5.13%
$-- $0
May 3, 2022 $0.000378
-1.93%
$-- $0
May 1, 2022 $0.00038
+0.84%
$-- $0
Apr 30, 2022 $0.000377
-2.74%
$-- $0
Apr 24, 2022 $0.000397
+0.46%
$-- $0.1
Apr 23, 2022 $0.000395
-1.08%
$-- $0.1
Apr 20, 2022 $0.000413
-0.41%
$-- $0.001
Apr 19, 2022 $0.000415
+1.68%
$-- $0.001
Apr 16, 2022 $0.000404
-0.49%
$-- $0
Apr 15, 2022 $0.000406
+1.35%
$-- $0
Apr 14, 2022 $0.000401
-2.62%
$-- $0
Apr 13, 2022 $0.000412
+0.02%
$-- $0
Apr 11, 2022 $0.000411
-2.58%
$-- $0.1
Apr 10, 2022 $0.000423
-0.88%
$-- $0.1
Apr 2, 2022 $0.000464
+0.42%
$-- $0
Apr 1, 2022 $0.000463
+3.47%
$-- $0
Mar 28, 2022 $0.000471
+1.39%
$-- $0.001
Mar 27, 2022 $0.000465
+4.24%
$-- $0.001
Mar 18, 2022 $0.000404
-1.25%
$-- $2
Download