Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Payment Coin Historical Data

POD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18 $0.000222
+6.74%
$-- $25,977
Jul 11 $0.000208
+8.73%
$-- $96,593
Jun 27 $0.000195
-7.46%
$-- $1
Jun 20 $0.000211
+2.57%
$-- $0
Jun 6 $0.000303
+2.74%
$-- $0
May 23 $0.000289
-1.16%
$-- $0
May 16 $0.000303
-3.18%
$-- $1
May 9 $0.000313
+0.13%
$-- $1
May 2 $0.00036
-6.51%
$-- $0
Apr 25 $0.00038
-1.86%
$-- $1
Apr 18 $0.000397
-2.65%
$-- $0
Apr 11 $0.000404
-4.43%
$-- $1
Apr 4 $0.000423
-0.88%
$-- $0.1
Mar 28 $0.000464
-0.11%
$-- $0
Mar 21 $0.000465
+4.24%
$-- $0.001
Mar 14 $0.000404
-1.37%
$-- $4
Feb 28 $0.000433
-2.87%
$-- $0
Feb 14 $0.000408
-6.89%
$-- $1
Jan 31 $0.000416
+9.79%
$-- $0
Jan 24 $0.000379
+4.88%
$-- $0.1
Jan 17 $0.000362
-24.00%
$-- $10
Jan 10 $0.000476
-24.56%
$-- $8
Jan 3 $0.000631
+21.10%
$-- $1
Dec 27 $0.000522
-31.68%
$-- $1
Dec 20 $0.000759
+62.69%
$-- $38
Dec 13 $0.000467
-6.73%
$-- $0.1
Dec 6 $0.000501
+1.30%
$-- $41
Nov 29 $0.000494
-13.62%
$-- $84
Nov 22 $0.00057
-2.72%
$-- $8
Nov 15 $0.000586
-10.63%
$-- $0
Nov 8 $0.000653
+3.15%
$-- $0
Nov 1 $0.000632
+2.93%
$-- $0
Oct 25 $0.000618
+1.47%
$-- $14
Oct 18 $0.000609
-9.18%
$-- $88
Oct 11 $0.000609
+11.56%
$-- $0
Oct 4 $0.000547
-5.28%
$-- $62
Sep 27 $0.000578
+21.78%
$-- $11
Sep 20 $0.000475
-44.14%
$-- $94
Sep 13 $0.00085
-16.27%
$-- $1
Sep 6 $0.00102
+3.34%
$-- $35
Aug 30 $0.000983
+6.15%
$-- $68
Aug 23 $0.000927
-1.06%
$-- $38
Aug 16 $0.000937
-0.52%
$-- $40
Aug 9 $0.000941
+2.25%
$-- $4
Aug 2 $0.000876
+9.41%
$-- $3
Jul 26 $0.000801
+8.03%
$-- $14
Jul 19 $0.000741
+5.98%
$-- $52
Jul 12 $0.0007
-20.53%
$-- $4
Jul 5 $0.00088
+24.67%
$-- $107
Jun 28 $0.000706
-14.98%
$-- $3
Download