TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000958
-0.07%
$ 982,377 $ 94,086
Today, at 12 PM $ 0.000957
+1.10%
$ 981,045 $ 94,607
Today, at 11 AM $ 0.000947
+0.11%
$ 970,412 $ 94,342
Today, at 10 AM $ 0.000946
-0.12%
$ 969,331 $ 94,385
Today, at 9 AM $ 0.000947
+0.21%
$ 970,471 $ 94,844
Today, at 8 AM $ 0.000945
-0.23%
$ 968,400 $ 94,872
Today, at 7 AM $ 0.000947
+0.21%
$ 970,652 $ 94,762
Today, at 6 AM $ 0.000945
-0.45%
$ 968,634 $ 96,781
Today, at 5 AM $ 0.000949
+0.00%
$ 973,049 $ 98,070
Today, at 4 AM $ 0.000949
-0.10%
$ 973,083 $ 98,451
Today, at 3 AM $ 0.00095
-0.19%
$ 974,077 $ 98,393
Today, at 2 AM $ 0.000952
+1.18%
$ 975,931 $ 98,443
Today, at 1 AM $ 0.000941
-0.27%
$ 964,544 $ 98,164
Yesterday, at 12 AM $ 0.000943
+0.42%
$ 967,180 $ 98,634
Yesterday, at 11 PM $ 0.00094
-1.31%
$ 963,469 $ 99,066
Yesterday, at 10 PM $ 0.000952
+0.30%
$ 976,303 $ 99,744
Yesterday, at 9 PM $ 0.00095
+0.12%
$ 973,372 $ 99,540
Yesterday, at 8 PM $ 0.000948
-0.77%
$ 972,184 $ 99,617
Yesterday, at 7 PM $ 0.000956
+0.82%
$ 979,776 $ 95,307
Yesterday, at 6 PM $ 0.000948
+0.95%
$ 971,832 $ 100,024
Yesterday, at 5 PM $ 0.000939
-0.18%
$ 962,638 $ 99,216
Yesterday, at 4 PM $ 0.000941
+0.79%
$ 964,329 $ 98,490
Yesterday, at 3 PM $ 0.000933
-0.63%
$ 956,808 $ 98,776
Yesterday, at 2 PM $ 0.000939
-0.15%
$ 962,833 $ 98,473
Yesterday, at 1 PM $ 0.000941
-0.56%
$ 965,069 $ 97,828
Yesterday, at 12 PM $ 0.000947
-0.31%
$ 970,478 $ 90,820
Yesterday, at 11 AM $ 0.00095
+0.89%
$ 973,525 $ 97,485
Yesterday, at 10 AM $ 0.000941
-0.20%
$ 964,963 $ 96,674
Yesterday, at 9 AM $ 0.000943
+0.20%
$ 966,910 $ 95,650
Yesterday, at 8 AM $ 0.000941
+0.37%
$ 965,020 $ 96,123
Yesterday, at 7 AM $ 0.000937
-0.27%
$ 961,029 $ 97,641
Yesterday, at 6 AM $ 0.00094
+0.29%
$ 963,622 $ 97,573
Yesterday, at 5 AM $ 0.000937
-0.67%
$ 960,800 $ 97,460
Yesterday, at 4 AM $ 0.000944
+0.26%
$ 967,298 $ 97,808
Yesterday, at 3 AM $ 0.000941
-0.32%
$ 964,814 $ 97,647
Yesterday, at 2 AM $ 0.000944
-0.10%
$ 967,892 $ 97,975
Yesterday, at 1 AM $ 0.000945
-0.15%
$ 968,872 $ 97,890
Apr 15, 12 AM $ 0.000947
+0.43%
$ 970,318 $ 97,658
Apr 14, 11 PM $ 0.000942
+0.30%
$ 966,151 $ 96,805
Apr 14, 10 PM $ 0.00094
-0.30%
$ 963,265 $ 96,307
Apr 14, 9 PM $ 0.000942
+1.11%
$ 966,168 $ 96,399
Apr 14, 8 PM $ 0.000932
-0.30%
$ 955,573 $ 97,845
Apr 14, 7 PM $ 0.000935
-0.28%
$ 958,411 $ 97,507
Apr 14, 6 PM $ 0.000938
-0.90%
$ 961,124 $ 96,493
Apr 14, 5 PM $ 0.000946
+0.63%
$ 969,821 $ 96,165
Apr 14, 4 PM $ 0.00094
-0.36%
$ 963,785 $ 95,417
Apr 14, 3 PM $ 0.000944
-0.19%
$ 967,523 $ 94,812
Apr 14, 2 PM $ 0.000947
-1.08%
$ 970,549 $ 95,192
Apr 14, 1 PM $ 0.000957
+1.31%
$ 980,924 $ 94,570
Apr 14, 12 PM $ 0.000944
-0.81%
$ 968,194 $ 94,442
Download