TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000871
+0.11%
$ 953,265 $ 24,996
Today, at 10 PM $ 0.00087
-0.11%
$ 953,265 $ 24,417
Today, at 9 PM $ 0.000871
+0.00%
$ 954,359 $ 23,238
Today, at 8 PM $ 0.000871
+0.00%
$ 954,359 $ 23,265
Today, at 7 PM $ 0.000871
+0.00%
$ 954,313 $ 22,824
Today, at 6 PM $ 0.000871
+0.11%
$ 954,314 $ 23,735
Today, at 5 PM $ 0.00087
+0.00%
$ 953,222 $ 25,723
Today, at 4 PM $ 0.00087
-0.11%
$ 953,222 $ 26,910
Today, at 3 PM $ 0.000871
+0.00%
$ 954,316 $ 27,433
Today, at 2 PM $ 0.000871
+0.11%
$ 954,316 $ 28,164
Today, at 1 PM $ 0.00087
+0.00%
$ 953,223 $ 28,826
Today, at 12 PM $ 0.00087
-0.80%
$ 953,223 $ 28,702
Today, at 11 AM $ 0.000877
+0.34%
$ 960,875 $ 28,078
Today, at 10 AM $ 0.000874
+0.11%
$ 957,594 $ 27,115
Today, at 9 AM $ 0.000873
+0.00%
$ 956,500 $ 26,175
Today, at 8 AM $ 0.000873
+0.00%
$ 956,499 $ 25,189
Today, at 7 AM $ 0.000873
+0.00%
$ 956,510 $ 24,312
Today, at 6 AM $ 0.000873
+0.34%
$ 956,510 $ 24,107
Today, at 5 AM $ 0.00087
+0.00%
$ 953,227 $ 23,947
Today, at 4 AM $ 0.00087
+0.00%
$ 953,227 $ 25,625
Today, at 3 AM $ 0.00087
+0.12%
$ 953,233 $ 24,570
Today, at 2 AM $ 0.000869
+0.12%
$ 952,138 $ 24,468
Today, at 1 AM $ 0.000868
+0.00%
$ 951,043 $ 24,212
Today, at 12 AM $ 0.000868
+0.10%
$ 951,043 $ 24,154
Yesterday, at 11 PM $ 0.000867
-0.33%
$ 950,135 $ 27,664
Yesterday, at 10 PM $ 0.00087
+0.00%
$ 953,308 $ 27,711
Yesterday, at 9 PM $ 0.00087
+0.00%
$ 953,309 $ 27,623
Yesterday, at 8 PM $ 0.00087
+0.00%
$ 953,309 $ 27,600
Yesterday, at 7 PM $ 0.00087
+0.11%
$ 953,308 $ 27,810
Yesterday, at 6 PM $ 0.000869
-0.11%
$ 952,256 $ 26,493
Yesterday, at 5 PM $ 0.000869
-0.11%
$ 952,263 $ 24,916
Yesterday, at 4 PM $ 0.00087
+0.00%
$ 953,318 $ 24,566
Yesterday, at 3 PM $ 0.00087
+0.00%
$ 953,314 $ 25,726
Yesterday, at 2 PM $ 0.00087
-0.55%
$ 953,309 $ 27,419
Yesterday, at 1 PM $ 0.000875
+0.00%
$ 958,598 $ 27,664
Yesterday, at 12 PM $ 0.000875
+1.04%
$ 958,590 $ 25,896
Yesterday, at 11 AM $ 0.000866
+0.00%
$ 948,742 $ 26,351
Yesterday, at 10 AM $ 0.000866
+0.01%
$ 948,734 $ 26,572
Yesterday, at 9 AM $ 0.000866
+0.00%
$ 948,679 $ 28,158
Yesterday, at 8 AM $ 0.000866
+0.00%
$ 948,632 $ 30,877
Yesterday, at 7 AM $ 0.000866
+0.00%
$ 948,600 $ 32,018
Yesterday, at 6 AM $ 0.000866
+0.00%
$ 948,627 $ 31,352
Yesterday, at 5 AM $ 0.000866
+0.10%
$ 948,663 $ 30,118
Yesterday, at 4 AM $ 0.000865
+0.10%
$ 947,696 $ 27,779
Yesterday, at 3 AM $ 0.000864
-0.11%
$ 946,704 $ 26,756
Yesterday, at 2 AM $ 0.000865
-0.11%
$ 947,793 $ 25,915
Yesterday, at 1 AM $ 0.000866
-0.11%
$ 948,877 $ 25,194
Yesterday, at 12 AM $ 0.000867
+1.64%
$ 949,966 $ 24,321
Aug 6, 11 PM $ 0.000853
+0.00%
$ 934,621 $ 19,767
Aug 6, 10 PM $ 0.000853
-0.12%
$ 934,622 $ 18,849
Download