TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today $0.000978
+0.00%
$1.07 million $21,068
Yesterday $0.000998
-0.30%
$1.07 million $15,101
Aug 27, 2026 $0.001
-1.09%
$1.1 million $28,684
Aug 26, 2026 $0.00101
+2.44%
$1.11 million $19,607
Aug 25, 2026 $0.000988
-1.79%
$1.08 million $26,393
Aug 24, 2026 $0.00101
+0.22%
$1.1 million $26,004
Aug 23, 2026 $0.001
-2.17%
$1.1 million $33,173
Aug 22, 2026 $0.00103
-6.10%
$1.12 million $35,686
Aug 21, 2026 $0.00109
+10.72%
$1.2 million $11,681
Aug 20, 2026 $0.000986
+0.97%
$1.08 million $17,857
Aug 19, 2026 $0.000976
+11.43%
$1.07 million $13,708
Aug 18, 2026 $0.000876
+12.08%
$959,288 $10,986
Aug 17, 2026 $0.000781
-0.61%
$855,961 $8,958
Aug 16, 2026 $0.000786
-0.13%
$861,183 $1,493
Aug 15, 2026 $0.000787
+2.07%
$862,301 $5,008
Aug 14, 2026 $0.000771
-2.03%
$842,661 $13,889
Aug 13, 2026 $0.000787
+0.38%
$862,314 $16,457
Aug 12, 2026 $0.000784
-0.12%
$859,032 $21,365
Aug 11, 2026 $0.000785
-1.51%
$860,081 $31,460
Aug 10, 2026 $0.000797
-7.65%
$873,230 $36,109
Aug 9, 2026 $0.000863
-0.92%
$945,553 $29,485
Aug 8, 2026 $0.000871
+0.44%
$954,356 $25,983
Aug 7, 2026 $0.000867
+1.66%
$950,135 $27,664
Aug 6, 2026 $0.000853
-4.37%
$934,621 $19,767
Aug 5, 2026 $0.000892
+5.94%
$977,326 $19,227
Aug 4, 2026 $0.000842
+1.20%
$922,554 $24,899
Aug 3, 2026 $0.000832
-1.18%
$911,594 $32,949
Aug 2, 2026 $0.000842
+2.93%
$922,519 $31,128
Aug 1, 2026 $0.000818
-3.05%
$896,242 $33,799
Jul 31, 2026 $0.000844
-2.68%
$919,062 $30,615
Jul 30, 2026 $0.000866
+1.41%
$949,660 $25,865
Jul 29, 2026 $0.000854
-0.46%
$935,414 $34,906
Jul 28, 2026 $0.000858
-0.71%
$939,707 $31,420
Jul 27, 2026 $0.000864
-3.02%
$946,410 $27,350
Jul 26, 2026 $0.000891
+5.31%
$975,853 $31,526
Jul 25, 2026 $0.000846
-2.64%
$926,589 $30,388
Jul 24, 2026 $0.000869
-0.92%
$952,716 $29,518
Jul 23, 2026 $0.000877
-1.56%
$957,428 $36,080
Jul 22, 2026 $0.000891
-0.23%
$975,720 $26,421
Jul 21, 2026 $0.000893
+1.60%
$977,971 $23,993
Jul 20, 2026 $0.000879
+1.86%
$961,497 $31,365
Jul 19, 2026 $0.000864
+0.59%
$945,058 $32,454
Jul 18, 2026 $0.000859
+1.05%
$940,601 $25,262
Jul 17, 2026 $0.00085
-1.28%
$930,810 $30,025
Jul 16, 2026 $0.000861
-3.48%
$942,877 $31,824
Jul 15, 2026 $0.000892
+1.49%
$976,841 $30,848
Jul 14, 2026 $0.000879
+6.82%
$962,487 $30,114
Jul 13, 2026 $0.000823
+0.71%
$899,235 $33,831
Jul 12, 2026 $0.000817
+0.86%
$891,819 $28,833
Jul 11, 2026 $0.00081
+0.15%
$885,313 $24,959
Download