TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00087
+0.00%
$ 954,357 $ 24,925
Yesterday $ 0.000867
+1.66%
$ 950,135 $ 27,664
Aug 6, 2026 $ 0.000853
-4.37%
$ 934,621 $ 19,767
Aug 5, 2026 $ 0.000892
+5.94%
$ 977,326 $ 19,227
Aug 4, 2026 $ 0.000842
+1.20%
$ 922,554 $ 24,899
Aug 3, 2026 $ 0.000832
-1.18%
$ 911,594 $ 32,949
Aug 2, 2026 $ 0.000842
+2.93%
$ 922,519 $ 31,128
Aug 1, 2026 $ 0.000818
-3.05%
$ 896,242 $ 33,799
Jul 31, 2026 $ 0.000844
-2.68%
$ 919,062 $ 30,615
Jul 30, 2026 $ 0.000866
+1.41%
$ 949,660 $ 25,865
Jul 29, 2026 $ 0.000854
-0.46%
$ 935,414 $ 34,906
Jul 28, 2026 $ 0.000858
-0.71%
$ 939,707 $ 31,420
Jul 27, 2026 $ 0.000864
-3.02%
$ 946,410 $ 27,350
Jul 26, 2026 $ 0.000891
+5.31%
$ 975,853 $ 31,526
Jul 25, 2026 $ 0.000846
-2.64%
$ 926,589 $ 30,388
Jul 24, 2026 $ 0.000869
-0.92%
$ 952,716 $ 29,518
Jul 23, 2026 $ 0.000877
-1.56%
$ 957,428 $ 36,080
Jul 22, 2026 $ 0.000891
-0.23%
$ 975,720 $ 26,421
Jul 21, 2026 $ 0.000893
+1.60%
$ 977,971 $ 23,993
Jul 20, 2026 $ 0.000879
+1.86%
$ 961,497 $ 31,365
Jul 19, 2026 $ 0.000864
+0.59%
$ 945,058 $ 32,454
Jul 18, 2026 $ 0.000859
+1.05%
$ 940,601 $ 25,262
Jul 17, 2026 $ 0.00085
-1.28%
$ 930,810 $ 30,025
Jul 16, 2026 $ 0.000861
-3.48%
$ 942,877 $ 31,824
Jul 15, 2026 $ 0.000892
+1.49%
$ 976,841 $ 30,848
Jul 14, 2026 $ 0.000879
+6.82%
$ 962,487 $ 30,114
Jul 13, 2026 $ 0.000823
+0.71%
$ 899,235 $ 33,831
Jul 12, 2026 $ 0.000817
+0.86%
$ 891,819 $ 28,833
Jul 11, 2026 $ 0.00081
+0.15%
$ 885,313 $ 24,959
Jul 10, 2026 $ 0.000809
+5.55%
$ 882,867 $ 13,381
Jul 9, 2026 $ 0.000766
+1.56%
$ 837,457 $ 30,235
Jul 8, 2026 $ 0.000754
-28.62%
$ 822,842 $ 76,933
Jul 7, 2026 $ 0.00106
-1.58%
$ 1.15 million $ 55,992
Jul 6, 2026 $ 0.00107
+0.00%
$ 1.17 million $ 54,166
Jul 5, 2026 $ 0.00107
+0.84%
$ 1.17 million $ 59,219
Jul 4, 2026 $ 0.00107
+10.38%
$ 1.16 million $ 55,974
Jul 3, 2026 $ 0.000965
+2.38%
$ 1.04 million $ 57,252
Jul 2, 2026 $ 0.000942
+6.90%
$ 1.01 million $ 78,778
Jul 1, 2026 $ 0.000882
+3.17%
$ 953,924 $ 87,680
Jun 30, 2026 $ 0.000854
-3.20%
$ 924,532 $ 82,402
Jun 29, 2026 $ 0.000883
+2.60%
$ 955,202 $ 84,682
Jun 28, 2026 $ 0.00086
+1.08%
$ 930,490 $ 87,532
Jun 27, 2026 $ 0.000851
-0.09%
$ 920,587 $ 87,434
Jun 26, 2026 $ 0.000852
+7.99%
$ 913,881 $ 93,724
Jun 25, 2026 $ 0.000789
-6.51%
$ 846,296 $ 87,391
Jun 24, 2026 $ 0.000844
+4.28%
$ 905,229 $ 89,939
Jun 23, 2026 $ 0.000809
-10.67%
$ 868,092 $ 92,641
Jun 22, 2026 $ 0.000906
+9.35%
$ 971,798 $ 110,897
Jun 21, 2026 $ 0.000828
-1.25%
$ 888,352 $ 89,631
Jun 20, 2026 $ 0.00084
+0.44%
$ 900,579 $ 89,242
Download