TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000866
+0.00%
$ 948,346 $ 30,075
Yesterday $ 0.000892
+1.49%
$ 976,841 $ 30,848
Jul 14, 2026 $ 0.000879
+6.82%
$ 962,487 $ 30,114
Jul 13, 2026 $ 0.000823
+0.71%
$ 899,235 $ 33,831
Jul 12, 2026 $ 0.000817
+0.86%
$ 891,819 $ 28,833
Jul 11, 2026 $ 0.00081
+0.15%
$ 885,313 $ 24,959
Jul 10, 2026 $ 0.000809
+5.55%
$ 882,867 $ 13,381
Jul 9, 2026 $ 0.000766
+1.56%
$ 837,457 $ 30,235
Jul 8, 2026 $ 0.000754
-28.62%
$ 822,842 $ 76,933
Jul 7, 2026 $ 0.00106
-1.58%
$ 1.15 million $ 55,992
Jul 6, 2026 $ 0.00107
+0.00%
$ 1.17 million $ 54,166
Jul 5, 2026 $ 0.00107
+0.84%
$ 1.17 million $ 59,219
Jul 4, 2026 $ 0.00107
+10.38%
$ 1.16 million $ 55,974
Jul 3, 2026 $ 0.000965
+2.38%
$ 1.04 million $ 57,252
Jul 2, 2026 $ 0.000942
+6.90%
$ 1.01 million $ 78,778
Jul 1, 2026 $ 0.000882
+3.17%
$ 953,924 $ 87,680
Jun 30, 2026 $ 0.000854
-3.20%
$ 924,532 $ 82,402
Jun 29, 2026 $ 0.000883
+2.60%
$ 955,202 $ 84,682
Jun 28, 2026 $ 0.00086
+1.08%
$ 930,490 $ 87,532
Jun 27, 2026 $ 0.000851
-0.09%
$ 920,587 $ 87,434
Jun 26, 2026 $ 0.000852
+7.99%
$ 913,881 $ 93,724
Jun 25, 2026 $ 0.000789
-6.51%
$ 846,296 $ 87,391
Jun 24, 2026 $ 0.000844
+4.28%
$ 905,229 $ 89,939
Jun 23, 2026 $ 0.000809
-10.67%
$ 868,092 $ 92,641
Jun 22, 2026 $ 0.000906
+9.35%
$ 971,798 $ 110,897
Jun 21, 2026 $ 0.000828
-1.25%
$ 888,352 $ 89,631
Jun 20, 2026 $ 0.00084
+0.44%
$ 900,579 $ 89,242
Jun 19, 2026 $ 0.000836
-1.04%
$ 892,572 $ 89,571
Jun 18, 2026 $ 0.000845
-2.02%
$ 901,933 $ 85,613
Jun 17, 2026 $ 0.000862
-2.80%
$ 920,525 $ 88,119
Jun 16, 2026 $ 0.000887
+0.14%
$ 946,634 $ 90,306
Jun 15, 2026 $ 0.000885
+4.81%
$ 945,315 $ 93,344
Jun 14, 2026 $ 0.000844
+3.22%
$ 901,707 $ 78,328
Jun 13, 2026 $ 0.000819
-1.93%
$ 875,094 $ 77,143
Jun 12, 2026 $ 0.000835
-3.25%
$ 891,216 $ 86,672
Jun 11, 2026 $ 0.000864
+3.66%
$ 921,158 $ 86,335
Jun 10, 2026 $ 0.000833
-3.92%
$ 888,600 $ 84,645
Jun 9, 2026 $ 0.000867
-1.02%
$ 924,813 $ 75,894
Jun 8, 2026 $ 0.000876
-0.46%
$ 934,315 $ 72,574
Jun 7, 2026 $ 0.00088
+6.09%
$ 938,421 $ 89,158
Jun 6, 2026 $ 0.000829
+0.38%
$ 884,587 $ 91,919
Jun 5, 2026 $ 0.000826
-13.78%
$ 846,854 $ 87,871
Jun 4, 2026 $ 0.000958
-0.63%
$ 982,243 $ 69,286
Jun 3, 2026 $ 0.000964
-1.46%
$ 988,438 $ 61,513
Jun 2, 2026 $ 0.000978
-4.26%
$ 1 million $ 92,701
Jun 1, 2026 $ 0.00102
-0.44%
$ 1.05 million $ 75,097
May 31, 2026 $ 0.00102
-0.47%
$ 1.05 million $ 65,385
May 30, 2026 $ 0.00103
-0.51%
$ 1.06 million $ 55,191
May 29, 2026 $ 0.00103
+1.04%
$ 1.06 million $ 58,835
May 28, 2026 $ 0.00102
-1.10%
$ 1.05 million $ 80,717
Download