TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000873
+0.00%
$ 935,911 $ 87,636
Yesterday $ 0.000809
-10.67%
$ 868,092 $ 92,641
Jun 22, 2026 $ 0.000906
+9.35%
$ 971,798 $ 110,897
Jun 21, 2026 $ 0.000828
-1.25%
$ 888,352 $ 89,631
Jun 20, 2026 $ 0.00084
+0.44%
$ 900,579 $ 89,242
Jun 19, 2026 $ 0.000836
-1.04%
$ 892,572 $ 89,571
Jun 18, 2026 $ 0.000845
-2.02%
$ 901,933 $ 85,613
Jun 17, 2026 $ 0.000862
-2.80%
$ 920,525 $ 88,119
Jun 16, 2026 $ 0.000887
+0.14%
$ 946,634 $ 90,306
Jun 15, 2026 $ 0.000885
+4.81%
$ 945,315 $ 93,344
Jun 14, 2026 $ 0.000844
+3.22%
$ 901,707 $ 78,328
Jun 13, 2026 $ 0.000819
-1.93%
$ 875,094 $ 77,143
Jun 12, 2026 $ 0.000835
-3.25%
$ 891,216 $ 86,672
Jun 11, 2026 $ 0.000864
+3.66%
$ 921,158 $ 86,335
Jun 10, 2026 $ 0.000833
-3.92%
$ 888,600 $ 84,645
Jun 9, 2026 $ 0.000867
-1.02%
$ 924,813 $ 75,894
Jun 8, 2026 $ 0.000876
-0.46%
$ 934,315 $ 72,574
Jun 7, 2026 $ 0.00088
+6.09%
$ 938,421 $ 89,158
Jun 6, 2026 $ 0.000829
+0.38%
$ 884,587 $ 91,919
Jun 5, 2026 $ 0.000826
-13.78%
$ 846,854 $ 87,871
Jun 4, 2026 $ 0.000958
-0.63%
$ 982,243 $ 69,286
Jun 3, 2026 $ 0.000964
-1.46%
$ 988,438 $ 61,513
Jun 2, 2026 $ 0.000978
-4.26%
$ 1 million $ 92,701
Jun 1, 2026 $ 0.00102
-0.44%
$ 1.05 million $ 75,097
May 31, 2026 $ 0.00102
-0.47%
$ 1.05 million $ 65,385
May 30, 2026 $ 0.00103
-0.51%
$ 1.06 million $ 55,191
May 29, 2026 $ 0.00103
+1.04%
$ 1.06 million $ 58,835
May 28, 2026 $ 0.00102
-1.10%
$ 1.05 million $ 80,717
May 27, 2026 $ 0.00104
-2.10%
$ 1.06 million $ 81,936
May 26, 2026 $ 0.00106
-1.56%
$ 1.08 million $ 84,369
May 25, 2026 $ 0.00107
+0.35%
$ 1.1 million $ 82,815
May 24, 2026 $ 0.00107
-1.45%
$ 1.1 million $ 80,077
May 23, 2026 $ 0.00109
+1.76%
$ 1.11 million $ 62,890
May 22, 2026 $ 0.00107
-0.32%
$ 1.09 million $ 82,828
May 21, 2026 $ 0.00107
+3.15%
$ 1.1 million $ 86,046
May 20, 2026 $ 0.00104
+1.24%
$ 1.06 million $ 75,193
May 19, 2026 $ 0.00103
+0.64%
$ 1.05 million $ 83,813
May 18, 2026 $ 0.00102
+2.92%
$ 1.04 million $ 89,553
May 17, 2026 $ 0.00099
-0.70%
$ 1.01 million $ 81,574
May 16, 2026 $ 0.000997
-1.89%
$ 1.02 million $ 78,939
May 15, 2026 $ 0.00102
+0.70%
$ 1.04 million $ 100,564
May 14, 2026 $ 0.00101
-0.40%
$ 1.03 million $ 90,698
May 13, 2026 $ 0.00101
+5.62%
$ 1.04 million $ 90,268
May 12, 2026 $ 0.000959
-4.48%
$ 983,293 $ 97,339
May 11, 2026 $ 0.001
+0.01%
$ 1.03 million $ 88,903
May 10, 2026 $ 0.001
+1.70%
$ 1.03 million $ 89,491
May 9, 2026 $ 0.000987
+1.16%
$ 1.01 million $ 87,433
May 8, 2026 $ 0.000976
+0.43%
$ 1 million $ 91,877
May 7, 2026 $ 0.000972
-2.93%
$ 996,550 $ 75,531
May 6, 2026 $ 0.001
-3.99%
$ 1.03 million $ 88,256
Download