TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
-0.07%
$ 1.04 million $ 93,599
Yesterday $ 0.000959
-4.48%
$ 983,293 $ 97,339
May 11, 2026 $ 0.001
+0.01%
$ 1.03 million $ 88,903
May 10, 2026 $ 0.001
+1.70%
$ 1.03 million $ 89,491
May 9, 2026 $ 0.000987
+1.16%
$ 1.01 million $ 87,433
May 8, 2026 $ 0.000976
+0.43%
$ 1 million $ 91,877
May 7, 2026 $ 0.000972
-2.93%
$ 996,550 $ 75,531
May 6, 2026 $ 0.001
-3.99%
$ 1.03 million $ 88,256
May 5, 2026 $ 0.00104
-2.20%
$ 1.07 million $ 92,178
May 4, 2026 $ 0.00107
+1.03%
$ 1.09 million $ 84,296
May 3, 2026 $ 0.00106
+0.72%
$ 1.08 million $ 93,260
May 2, 2026 $ 0.00105
+3.17%
$ 1.07 million $ 83,965
May 1, 2026 $ 0.00102
-0.35%
$ 1.04 million $ 95,241
Apr 30, 2026 $ 0.00102
-2.37%
$ 1.05 million $ 91,082
Apr 29, 2026 $ 0.00104
+6.18%
$ 1.07 million $ 162,006
Apr 28, 2026 $ 0.000983
-0.57%
$ 1.01 million $ 74,429
Apr 27, 2026 $ 0.000989
-4.03%
$ 1.01 million $ 54,687
Apr 26, 2026 $ 0.00103
+2.93%
$ 1.06 million $ 56,022
Apr 25, 2026 $ 0.001
+0.97%
$ 1.03 million $ 54,165
Apr 24, 2026 $ 0.000992
-0.50%
$ 1.02 million $ 57,913
Apr 23, 2026 $ 0.000997
-2.36%
$ 1.02 million $ 56,253
Apr 22, 2026 $ 0.00102
+2.62%
$ 1.05 million $ 72,153
Apr 21, 2026 $ 0.000995
+0.68%
$ 1.02 million $ 66,601
Apr 20, 2026 $ 0.000988
+2.52%
$ 1.01 million $ 79,798
Apr 19, 2026 $ 0.000964
-3.00%
$ 988,825 $ 66,231
Apr 18, 2026 $ 0.000994
-0.60%
$ 1.02 million $ 90,603
Apr 17, 2026 $ 0.000999
+2.92%
$ 1.02 million $ 84,257
Apr 16, 2026 $ 0.00097
+3.20%
$ 995,181 $ 89,399
Apr 15, 2026 $ 0.00094
-0.28%
$ 963,661 $ 99,066
Apr 14, 2026 $ 0.000942
+0.20%
$ 967,451 $ 96,805
Apr 13, 2026 $ 0.000941
+0.06%
$ 962,675 $ 106,884
Apr 12, 2026 $ 0.00094
-2.05%
$ 966,819 $ 103,351
Apr 11, 2026 $ 0.00096
+0.59%
$ 984,212 $ 105,226
Apr 10, 2026 $ 0.000954
+0.11%
$ 978,447 $ 98,239
Apr 9, 2026 $ 0.000953
+0.44%
$ 976,916 $ 88,501
Apr 8, 2026 $ 0.000949
-2.08%
$ 973,075 $ 80,057
Apr 7, 2026 $ 0.000969
+1.80%
$ 993,764 $ 95,545
Apr 6, 2026 $ 0.000952
-1.04%
$ 976,228 $ 101,111
Apr 5, 2026 $ 0.000962
-0.21%
$ 986,530 $ 106,329
Apr 4, 2026 $ 0.000964
-0.42%
$ 988,239 $ 101,722
Apr 3, 2026 $ 0.000968
+0.06%
$ 992,362 $ 102,484
Apr 2, 2026 $ 0.000967
-3.50%
$ 991,732 $ 97,528
Apr 1, 2026 $ 0.001
+0.09%
$ 1.03 million $ 90,742
Mar 31, 2026 $ 0.001
+5.06%
$ 1.03 million $ 103,923
Mar 30, 2026 $ 0.000953
-0.52%
$ 977,262 $ 99,189
Mar 29, 2026 $ 0.000958
-1.63%
$ 982,395 $ 78,385
Mar 28, 2026 $ 0.000974
+1.47%
$ 998,653 $ 83,601
Mar 27, 2026 $ 0.00096
-2.85%
$ 984,207 $ 105,343
Mar 26, 2026 $ 0.000988
-5.42%
$ 1.01 million $ 77,091
Mar 25, 2026 $ 0.00104
+1.33%
$ 1.07 million $ 90,256
Download