TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.000871
+0.11%
$ 953,265 $ 25,017
11:17 PM $ 0.00087
-0.11%
$ 953,265 $ 25,007
11:16 PM $ 0.000871
+0.11%
$ 953,265 $ 24,996
11:15 PM $ 0.00087
+0.00%
$ 953,265 $ 24,946
11:14 PM $ 0.00087
+0.00%
$ 953,265 $ 24,936
11:13 PM $ 0.00087
+0.00%
$ 953,265 $ 24,925
11:12 PM $ 0.00087
+0.00%
$ 953,265 $ 24,900
11:11 PM $ 0.00087
-0.11%
$ 953,265 $ 24,851
11:10 PM $ 0.000871
+0.11%
$ 953,265 $ 24,845
11:09 PM $ 0.000871
+0.00%
$ 954,357 $ 24,839
11:08 PM $ 0.000871
+0.11%
$ 954,357 $ 24,788
11:07 PM $ 0.00087
-0.11%
$ 954,357 $ 24,747
11:06 PM $ 0.000871
+0.11%
$ 954,357 $ 24,720
11:05 PM $ 0.00087
-0.11%
$ 954,357 $ 24,664
11:04 PM $ 0.000871
+0.11%
$ 954,358 $ 24,606
11:03 PM $ 0.00087
+0.00%
$ 954,358 $ 24,593
11:02 PM $ 0.000871
+0.11%
$ 954,358 $ 24,557
11:01 PM $ 0.00087
+0.00%
$ 954,358 $ 24,509
11:00 PM $ 0.00087
+0.00%
$ 954,358 $ 24,471
10:59 PM $ 0.00087
-0.11%
$ 953,265 $ 24,417
10:58 PM $ 0.000871
+0.00%
$ 953,265 $ 24,416
10:57 PM $ 0.000871
+0.00%
$ 953,265 $ 24,415
10:56 PM $ 0.000871
+0.00%
$ 953,265 $ 24,391
10:55 PM $ 0.000871
+0.00%
$ 953,265 $ 24,388
10:54 PM $ 0.000871
+0.00%
$ 954,358 $ 24,347
10:53 PM $ 0.000871
+0.00%
$ 954,358 $ 24,260
10:52 PM $ 0.000871
+0.00%
$ 954,358 $ 24,249
10:51 PM $ 0.000871
+0.00%
$ 954,358 $ 24,165
10:50 PM $ 0.000871
+0.00%
$ 954,358 $ 24,115
10:49 PM $ 0.000871
+0.00%
$ 954,358 $ 24,073
10:48 PM $ 0.000871
+0.00%
$ 954,358 $ 24,038
10:47 PM $ 0.000871
+0.00%
$ 954,358 $ 24,028
10:46 PM $ 0.000871
+0.00%
$ 954,358 $ 24,014
10:45 PM $ 0.000871
+0.11%
$ 954,358 $ 23,947
10:44 PM $ 0.00087
-0.11%
$ 953,266 $ 23,934
10:43 PM $ 0.000871
+0.00%
$ 953,266 $ 23,931
10:42 PM $ 0.000871
+0.00%
$ 953,266 $ 23,907
10:41 PM $ 0.000871
+0.00%
$ 953,266 $ 23,875
10:40 PM $ 0.000871
+0.00%
$ 953,266 $ 23,883
10:39 PM $ 0.000871
+0.00%
$ 954,358 $ 23,827
10:38 PM $ 0.000871
+0.00%
$ 954,358 $ 23,816
10:37 PM $ 0.000871
+0.00%
$ 954,358 $ 23,770
10:36 PM $ 0.000871
+0.00%
$ 954,358 $ 23,715
10:35 PM $ 0.000871
+0.00%
$ 954,358 $ 23,692
10:34 PM $ 0.000871
+0.00%
$ 954,359 $ 23,610
10:33 PM $ 0.000871
+0.00%
$ 954,359 $ 23,589
10:32 PM $ 0.000871
+0.00%
$ 954,359 $ 23,609
10:31 PM $ 0.000871
+0.00%
$ 954,359 $ 23,607
10:30 PM $ 0.000871
+0.00%
$ 954,359 $ 23,604
10:29 PM $ 0.000871
+0.00%
$ 954,359 $ 23,583
Download