TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000957
+0.01%
$ 981,481 $ 94,230
1:20 PM $ 0.000957
-0.01%
$ 981,481 $ 94,278
1:19 PM $ 0.000957
+0.00%
$ 981,481 $ 94,314
1:18 PM $ 0.000957
+0.01%
$ 981,481 $ 94,365
1:17 PM $ 0.000957
-0.12%
$ 981,481 $ 94,408
1:16 PM $ 0.000958
-0.01%
$ 981,481 $ 94,436
1:15 PM $ 0.000959
+0.02%
$ 981,481 $ 94,485
1:14 PM $ 0.000958
-0.02%
$ 982,393 $ 94,485
1:13 PM $ 0.000958
-0.05%
$ 982,393 $ 94,495
1:12 PM $ 0.000959
+0.20%
$ 982,393 $ 94,439
1:11 PM $ 0.000957
-0.02%
$ 982,393 $ 94,462
1:10 PM $ 0.000957
+0.03%
$ 982,393 $ 94,502
1:09 PM $ 0.000956
+0.00%
$ 980,108 $ 94,533
1:08 PM $ 0.000956
+0.03%
$ 980,108 $ 94,515
1:07 PM $ 0.000956
+0.03%
$ 980,108 $ 94,482
1:06 PM $ 0.000955
-0.12%
$ 980,108 $ 94,487
1:05 PM $ 0.000956
+0.05%
$ 980,108 $ 94,485
1:04 PM $ 0.000956
+0.07%
$ 979,951 $ 94,502
1:03 PM $ 0.000955
-0.08%
$ 979,951 $ 94,502
1:02 PM $ 0.000956
+0.00%
$ 979,951 $ 94,516
1:01 PM $ 0.000956
+0.00%
$ 979,951 $ 94,544
1:00 PM $ 0.000956
-0.11%
$ 979,951 $ 94,530
12:59 PM $ 0.000957
-0.01%
$ 981,045 $ 94,607
12:58 PM $ 0.000957
+0.07%
$ 981,045 $ 94,635
12:57 PM $ 0.000956
+0.02%
$ 981,045 $ 94,692
12:56 PM $ 0.000956
+0.20%
$ 981,045 $ 94,717
12:55 PM $ 0.000954
+0.02%
$ 981,045 $ 94,717
12:54 PM $ 0.000954
-0.02%
$ 977,947 $ 94,772
12:53 PM $ 0.000954
+0.00%
$ 977,947 $ 94,773
12:52 PM $ 0.000954
-0.05%
$ 977,947 $ 94,683
12:51 PM $ 0.000955
-0.01%
$ 977,947 $ 94,659
12:50 PM $ 0.000955
-0.01%
$ 977,947 $ 94,688
12:49 PM $ 0.000955
+0.01%
$ 978,846 $ 94,629
12:48 PM $ 0.000954
-0.01%
$ 978,846 $ 94,629
12:47 PM $ 0.000954
+0.00%
$ 978,846 $ 94,691
12:46 PM $ 0.000954
+0.57%
$ 978,846 $ 94,673
12:45 PM $ 0.000948
-0.10%
$ 978,846 $ 94,572
12:44 PM $ 0.000949
-0.01%
$ 972,684 $ 94,539
12:43 PM $ 0.000949
+0.01%
$ 972,684 $ 94,502
12:42 PM $ 0.000949
+0.16%
$ 972,684 $ 94,502
12:41 PM $ 0.000948
+0.06%
$ 972,684 $ 94,424
12:40 PM $ 0.000948
-0.08%
$ 972,684 $ 94,346
12:39 PM $ 0.000949
-0.07%
$ 972,454 $ 94,270
12:38 PM $ 0.000949
-0.01%
$ 972,454 $ 94,267
12:37 PM $ 0.000949
+0.00%
$ 972,454 $ 94,267
12:36 PM $ 0.000949
+0.00%
$ 972,454 $ 94,252
12:35 PM $ 0.000949
+0.00%
$ 972,454 $ 94,242
12:34 PM $ 0.000948
-0.02%
$ 972,053 $ 94,272
12:33 PM $ 0.000948
+0.13%
$ 972,053 $ 94,274
12:32 PM $ 0.000948
+0.01%
$ 972,053 $ 94,353
Download