Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.001
+5.72%
$1.1 million $159,461
Sep 7 $0.000961
-0.26%
$1.04 million $63,112
Aug 31 $0.000963
+2.70%
$1.06 million $69,032
Aug 24 $0.000939
-6.39%
$1.03 million $175,758
Aug 17 $0.00103
+30.43%
$1.1 million $76,797
Aug 10 $0.000787
-8.81%
$861,183 $130,981
Aug 3 $0.000863
+2.50%
$945,553 $181,437
Jul 27 $0.000842
-5.49%
$922,519 $219,646
Jul 20 $0.000891
+3.23%
$975,853 $214,001
Jul 13 $0.000864
+5.76%
$945,058 $206,514
Jul 6 $0.000817
-23.94%
$891,819 $280,502
Jun 29 $0.00107
+24.84%
$1.17 million $365,064
Jun 22 $0.00086
+3.79%
$930,490 $563,278
Jun 15 $0.00084
-0.60%
$888,352 $527,943
Jun 8 $0.000819
-6.88%
$901,707 $485,170
Jun 1 $0.00088
-14.25%
$938,421 $537,737
May 25 $0.00103
-3.86%
$1.05 million $449,499
May 18 $0.00109
+9.71%
$1.1 million $485,073
May 11 $0.000997
-0.71%
$1.01 million $551,193
May 4 $0.001
-4.88%
$1.03 million $606,130
Apr 27 $0.00106
+2.44%
$1.08 million $228,252
Apr 20 $0.001
+3.87%
$1.06 million $386,883
Apr 13 $0.000994
+5.70%
$988,124 $567,014
Apr 6 $0.00096
-0.23%
$964,003 $568,678
Mar 30 $0.000962
+0.42%
$986,530 $701,916
Mar 23 $0.000958
-5.47%
$982,395 $618,923
Mar 16 $0.00101
-25.24%
$1.04 million $660,399
Mar 9 $0.00136
+10.27%
$1.39 million $510,076
Mar 2 $0.00125
+3.56%
$1.26 million $487,967
Feb 23 $0.00121
-2.43%
$1.24 million $560,691
Feb 16 $0.00125
+2.66%
$1.27 million $538,681
Feb 9 $0.00132
+11.98%
$1.25 million $658,640
Feb 2 $0.00118
-2.94%
$1.21 million $628,760
Jan 26 $0.00126
-30.97%
$1.25 million $656,132
Jan 19 $0.00191
+21.82%
$1.87 million $758,501
Jan 12 $0.00166
-7.02%
$1.6 million $689,384
Jan 5 $0.00175
-7.78%
$1.83 million $908,054
Dec 29 $0.00196
-2.00%
$1.94 million $840,561
Dec 22 $0.00196
+51.27%
$2.05 million $1.04 million
Dec 15 $0.00154
-26.68%
$1.33 million $1.08 million
Dec 8 $0.00213
-1.03%
$2.16 million $1.27 million
Dec 1 $0.00229
-10.45%
$2.2 million $1.31 million
Nov 24 $0.00273
-13.64%
$2.62 million $1.5 million
Nov 17 $0.0031
-13.08%
$3.24 million $2.15 million
Nov 10 $0.00368
-15.55%
$3.65 million $3.76 million
Nov 3 $0.00447
-26.31%
$4.47 million $3.47 million
Oct 27 $0.00617
-6.31%
$6.21 million $1.93 million
Oct 20 $0.00613
-3.40%
$6.76 million $1.69 million
Oct 13 $0.00637
-14.92%
$6.52 million $1.86 million
Oct 6 $0.00652
-15.26%
$7.67 million $2.4 million
Download