Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 AM $0.000972
-0.01%
$1.07 million $4,701
Sep 5, 10 AM $0.000972
+0.00%
$1.07 million $4,853
Sep 5, 9 AM $0.000972
+0.00%
$1.07 million $4,855
Sep 5, 8 AM $0.000972
+0.00%
$1.07 million $5,017
Sep 5, 7 AM $0.000972
+0.00%
$1.07 million $5,017
Sep 5, 6 AM $0.000972
+0.00%
$1.07 million $5,018
Sep 5, 5 AM $0.000972
-1.44%
$1.07 million $5,018
Sep 5, 4 AM $0.000986
+0.00%
$1.09 million $4,471
Sep 5, 3 AM $0.000986
+0.00%
$1.09 million $4,471
Sep 5, 2 AM $0.000986
+0.00%
$1.09 million $4,494
Sep 5, 1 AM $0.000986
+0.00%
$1.09 million $4,494
Sep 5, 12 AM $0.000986
+0.00%
$1.09 million $4,493
Sep 4, 11 PM $0.000986
+0.00%
$1.09 million $4,503
Sep 4, 10 PM $0.000986
+0.99%
$1.09 million $4,503
Sep 4, 9 PM $0.000976
+0.80%
$1.08 million $4,503
Sep 4, 8 PM $0.000969
+0.00%
$1.07 million $5,414
Sep 4, 7 PM $0.000969
+0.30%
$1.07 million $5,414
Sep 4, 6 PM $0.000966
+0.10%
$1.07 million $5,414
Sep 4, 5 PM $0.000965
-0.10%
$1.06 million $1,933
Sep 4, 4 PM $0.000966
+0.00%
$1.07 million $1,966
Sep 4, 3 PM $0.000966
+0.01%
$1.07 million $1,966
Sep 4, 2 PM $0.000966
+0.00%
$1.07 million $2,108
Sep 4, 1 PM $0.000966
-1.22%
$1.07 million $2,109
Sep 4, 12 PM $0.000978
-2.59%
$1.08 million $2,055
Sep 4, 11 AM $0.001
-0.97%
$1.11 million $2,472
Sep 4, 10 AM $0.00101
-0.17%
$1.12 million $2,321
Sep 4, 9 AM $0.00102
+0.18%
$1.12 million $2,320
Sep 4, 8 AM $0.00101
+0.00%
$1.12 million $2,157
Sep 4, 7 AM $0.00101
+0.00%
$1.12 million $2,156
Sep 4, 6 AM $0.00101
+0.00%
$1.12 million $2,172
Sep 4, 5 AM $0.00101
+0.00%
$1.12 million $2,171
Sep 4, 4 AM $0.00101
+0.00%
$1.12 million $2,171
Sep 4, 3 AM $0.00101
-0.37%
$1.12 million $2,170
Sep 4, 2 AM $0.00102
+0.00%
$1.12 million $4,982
Sep 4, 1 AM $0.00102
+0.00%
$1.12 million $4,990
Sep 4, 12 AM $0.00102
-0.25%
$1.12 million $4,991
Sep 3, 11 PM $0.00102
+0.00%
$1.13 million $4,992
Sep 3, 10 PM $0.00102
+0.00%
$1.13 million $4,992
Sep 3, 9 PM $0.00102
-0.51%
$1.13 million $5,020
Sep 3, 8 PM $0.00103
-0.10%
$1.13 million $3,534
Sep 3, 7 PM $0.00103
+0.00%
$1.13 million $3,534
Sep 3, 6 PM $0.00103
-0.78%
$1.13 million $3,534
Sep 3, 5 PM $0.00103
-0.57%
$1.14 million $3,533
Sep 3, 4 PM $0.00104
+0.00%
$1.15 million $3,500
Sep 3, 3 PM $0.00104
+3.90%
$1.15 million $3,562
Sep 3, 2 PM $0.001
+0.50%
$1.1 million $3,419
Sep 3, 1 PM $0.000996
+0.00%
$1.1 million $3,418
Sep 3, 12 PM $0.000996
+1.68%
$1.1 million $3,468
Sep 3, 11 AM $0.00098
+0.00%
$1.08 million $3,035
Sep 3, 10 AM $0.00098
-0.10%
$1.08 million $3,035