TRVL Historical Data

TRVL Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000997
-0.08%
$ 1.02 million $ 86,571
May 16, 8 PM $ 0.000997
-0.04%
$ 1.02 million $ 88,469
May 16, 7 PM $ 0.000998
+0.12%
$ 1.02 million $ 88,915
May 16, 6 PM $ 0.000997
-0.14%
$ 1.02 million $ 90,478
May 16, 5 PM $ 0.000998
+0.14%
$ 1.02 million $ 91,150
May 16, 4 PM $ 0.000996
-0.18%
$ 1.02 million $ 91,361
May 16, 3 PM $ 0.000998
+0.48%
$ 1.02 million $ 91,003
May 16, 2 PM $ 0.000993
+0.05%
$ 1.02 million $ 90,878
May 16, 1 PM $ 0.000993
-0.34%
$ 1.02 million $ 91,832
May 16, 12 PM $ 0.000996
-0.03%
$ 1.02 million $ 97,240
May 16, 11 AM $ 0.000996
+0.00%
$ 1.02 million $ 96,390
May 16, 10 AM $ 0.000996
-0.44%
$ 1.02 million $ 96,758
May 16, 9 AM $ 0.001
-0.54%
$ 1.03 million $ 97,413
May 16, 8 AM $ 0.00101
+0.19%
$ 1.03 million $ 99,738
May 16, 7 AM $ 0.001
-1.39%
$ 1.03 million $ 100,506
May 16, 6 AM $ 0.00102
+0.00%
$ 1.04 million $ 101,049
May 16, 5 AM $ 0.00102
-0.08%
$ 1.04 million $ 102,090
May 16, 4 AM $ 0.00102
-0.08%
$ 1.04 million $ 103,283
May 16, 3 AM $ 0.00102
+0.26%
$ 1.05 million $ 104,876
May 16, 2 AM $ 0.00102
+0.11%
$ 1.04 million $ 103,765
May 16, 1 AM $ 0.00102
-0.23%
$ 1.04 million $ 101,792
May 16, 12 AM $ 0.00102
+0.21%
$ 1.04 million $ 101,011
May 15, 11 PM $ 0.00102
+0.49%
$ 1.04 million $ 100,564
May 15, 10 PM $ 0.00101
+2.39%
$ 1.04 million $ 99,378
May 15, 9 PM $ 0.000987
-0.05%
$ 1.01 million $ 93,262
May 15, 8 PM $ 0.000987
-0.11%
$ 1.01 million $ 92,012
May 15, 7 PM $ 0.000988
-0.29%
$ 1.01 million $ 92,079
May 15, 6 PM $ 0.000991
+0.05%
$ 1.02 million $ 91,206
May 15, 5 PM $ 0.00099
+0.22%
$ 1.01 million $ 90,398
May 15, 4 PM $ 0.000988
-0.11%
$ 1.01 million $ 90,639
May 15, 3 PM $ 0.000989
-0.24%
$ 1.01 million $ 91,560
May 15, 2 PM $ 0.000991
-0.29%
$ 1.02 million $ 94,021
May 15, 1 PM $ 0.000994
-0.68%
$ 1.02 million $ 93,830
May 15, 12 PM $ 0.001
-0.09%
$ 1.03 million $ 89,005
May 15, 11 AM $ 0.001
-0.05%
$ 1.03 million $ 91,307
May 15, 10 AM $ 0.001
+0.29%
$ 1.03 million $ 91,364
May 15, 9 AM $ 0.000999
-0.25%
$ 1.02 million $ 90,382
May 15, 8 AM $ 0.001
-0.04%
$ 1.03 million $ 88,896
May 15, 7 AM $ 0.001
+0.35%
$ 1.03 million $ 90,012
May 15, 6 AM $ 0.000998
+0.13%
$ 1.02 million $ 91,852
May 15, 5 AM $ 0.000997
-0.84%
$ 1.02 million $ 91,136
May 15, 4 AM $ 0.00101
-0.23%
$ 1.03 million $ 90,409
May 15, 3 AM $ 0.00101
-0.10%
$ 1.03 million $ 89,258
May 15, 2 AM $ 0.00101
-0.29%
$ 1.03 million $ 89,353
May 15, 1 AM $ 0.00101
+0.11%
$ 1.04 million $ 89,905
May 15, 12 AM $ 0.00101
+0.15%
$ 1.04 million $ 90,431
May 14, 11 PM $ 0.00101
-0.23%
$ 1.03 million $ 90,698
May 14, 10 PM $ 0.00101
-0.16%
$ 1.04 million $ 90,499
May 14, 9 PM $ 0.00101
-0.15%
$ 1.04 million $ 90,468
May 14, 8 PM $ 0.00101
+0.08%
$ 1.04 million $ 91,572