TRVL Historical Data

TRVL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000889
+0.11%
$ 973,594 $ 29,439
Jul 21, 6 PM $ 0.000888
-0.11%
$ 972,501 $ 29,893
Jul 21, 5 PM $ 0.000889
-0.34%
$ 973,593 $ 30,071
Jul 21, 4 PM $ 0.000892
+0.00%
$ 976,867 $ 30,099
Jul 21, 3 PM $ 0.000892
-0.11%
$ 976,875 $ 30,617
Jul 21, 2 PM $ 0.000893
-0.10%
$ 977,966 $ 30,588
Jul 21, 1 PM $ 0.000894
-0.56%
$ 978,981 $ 30,615
Jul 21, 12 PM $ 0.000899
+0.45%
$ 984,464 $ 30,470
Jul 21, 11 AM $ 0.000895
-0.22%
$ 980,091 $ 32,347
Jul 21, 10 AM $ 0.000896
-0.22%
$ 981,183 $ 31,897
Jul 21, 9 AM $ 0.000899
+0.00%
$ 984,463 $ 31,283
Jul 21, 8 AM $ 0.000899
+0.45%
$ 984,462 $ 31,757
Jul 21, 7 AM $ 0.000895
-0.11%
$ 980,089 $ 31,744
Jul 21, 6 AM $ 0.000896
+0.56%
$ 981,180 $ 31,645
Jul 21, 5 AM $ 0.000891
+0.56%
$ 975,712 $ 31,607
Jul 21, 4 AM $ 0.000886
-0.67%
$ 970,244 $ 31,882
Jul 21, 3 AM $ 0.000892
+0.79%
$ 976,805 $ 32,109
Jul 21, 2 AM $ 0.000885
+0.45%
$ 969,151 $ 32,238
Jul 21, 1 AM $ 0.000881
-0.45%
$ 964,777 $ 32,312
Jul 21, 12 AM $ 0.000885
+0.68%
$ 969,151 $ 32,402
Jul 20, 11 PM $ 0.000879
+0.00%
$ 962,591 $ 31,365
Jul 20, 10 PM $ 0.000879
-0.11%
$ 962,592 $ 28,535
Jul 20, 9 PM $ 0.00088
+0.00%
$ 963,688 $ 27,966
Jul 20, 8 PM $ 0.00088
+0.00%
$ 963,687 $ 29,440
Jul 20, 7 PM $ 0.00088
-0.11%
$ 963,687 $ 29,696
Jul 20, 6 PM $ 0.000881
+0.11%
$ 964,780 $ 30,304
Jul 20, 5 PM $ 0.00088
+0.11%
$ 963,686 $ 32,237
Jul 20, 4 PM $ 0.000879
+0.12%
$ 962,593 $ 32,503
Jul 20, 3 PM $ 0.000878
+1.50%
$ 961,460 $ 32,491
Jul 20, 2 PM $ 0.000865
+0.58%
$ 947,243 $ 33,776
Jul 20, 1 PM $ 0.00086
-0.46%
$ 941,775 $ 33,933
Jul 20, 12 PM $ 0.000864
-1.37%
$ 946,150 $ 33,205
Jul 20, 11 AM $ 0.000876
+1.62%
$ 959,272 $ 31,438
Jul 20, 10 AM $ 0.000862
+0.12%
$ 943,960 $ 30,158
Jul 20, 9 AM $ 0.000861
+0.23%
$ 942,866 $ 30,092
Jul 20, 8 AM $ 0.000859
-0.23%
$ 940,676 $ 31,612
Jul 20, 7 AM $ 0.000861
+0.47%
$ 942,864 $ 32,744
Jul 20, 6 AM $ 0.000857
-0.46%
$ 938,485 $ 32,843
Jul 20, 5 AM $ 0.000862
-0.58%
$ 943,964 $ 32,912
Jul 20, 4 AM $ 0.000868
+0.00%
$ 950,532 $ 32,796
Jul 20, 3 AM $ 0.000868
-0.46%
$ 950,532 $ 32,298
Jul 20, 2 AM $ 0.000872
+0.81%
$ 954,911 $ 32,228
Jul 20, 1 AM $ 0.000865
-0.12%
$ 947,248 $ 32,054
Jul 20, 12 AM $ 0.000866
+0.35%
$ 948,342 $ 32,080
Jul 19, 11 PM $ 0.000864
-0.69%
$ 946,153 $ 32,454
Jul 19, 10 PM $ 0.00087
+0.93%
$ 952,721 $ 32,313
Jul 19, 9 PM $ 0.000861
-0.35%
$ 942,867 $ 30,794
Jul 19, 8 PM $ 0.000864
+0.23%
$ 946,153 $ 28,665
Jul 19, 7 PM $ 0.000862
+0.35%
$ 943,962 $ 28,128
Jul 19, 6 PM $ 0.000859
-0.46%
$ 940,677 $ 28,796