TRVL Historical Data

TRVL Page 10
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000868
+0.00%
$ 951,003 $ 27,966
5:52 AM $ 0.000868
+0.00%
$ 951,003 $ 27,966
5:51 AM $ 0.000868
+0.00%
$ 951,003 $ 27,966
5:50 AM $ 0.000868
+0.00%
$ 951,003 $ 27,966
5:49 AM $ 0.000868
+0.00%
$ 951,003 $ 27,966
5:48 AM $ 0.000868
+0.00%
$ 951,003 $ 27,946
5:47 AM $ 0.000868
+0.00%
$ 951,003 $ 27,946
5:46 AM $ 0.000868
+0.00%
$ 951,003 $ 27,906
5:45 AM $ 0.000868
+0.00%
$ 951,003 $ 27,886
5:44 AM $ 0.000868
+0.00%
$ 951,003 $ 27,886
5:43 AM $ 0.000868
-0.11%
$ 951,003 $ 27,886
5:42 AM $ 0.000869
+0.00%
$ 951,003 $ 27,866
5:41 AM $ 0.000869
+0.00%
$ 951,003 $ 27,846
5:40 AM $ 0.000869
+0.00%
$ 951,003 $ 27,847
5:39 AM $ 0.000869
+0.11%
$ 952,094 $ 27,867
5:38 AM $ 0.000868
+0.00%
$ 952,094 $ 27,847
5:37 AM $ 0.000868
+0.00%
$ 952,094 $ 27,847
5:36 AM $ 0.000868
+0.00%
$ 952,094 $ 27,867
5:35 AM $ 0.000868
+0.00%
$ 952,094 $ 27,867
5:34 AM $ 0.000868
+0.00%
$ 951,003 $ 27,847
5:33 AM $ 0.000868
+0.00%
$ 951,003 $ 27,847
5:32 AM $ 0.000868
+0.00%
$ 951,003 $ 27,867
5:31 AM $ 0.000868
+0.00%
$ 951,003 $ 27,847
5:30 AM $ 0.000868
+0.00%
$ 951,003 $ 27,847
5:29 AM $ 0.000868
+0.00%
$ 951,003 $ 27,848
5:28 AM $ 0.000868
+0.00%
$ 951,003 $ 27,869
5:27 AM $ 0.000868
+0.00%
$ 951,003 $ 27,870
5:26 AM $ 0.000868
+0.00%
$ 951,003 $ 27,872
5:25 AM $ 0.000868
+0.00%
$ 951,003 $ 27,872
5:24 AM $ 0.000868
-0.11%
$ 951,003 $ 27,852
5:23 AM $ 0.000869
-0.11%
$ 951,003 $ 27,852
5:22 AM $ 0.00087
+0.00%
$ 951,003 $ 27,880
5:21 AM $ 0.000871
+0.00%
$ 951,003 $ 27,884
5:20 AM $ 0.000871
+0.00%
$ 951,003 $ 27,884
5:19 AM $ 0.000871
+0.34%
$ 954,276 $ 27,884
5:18 AM $ 0.000868
+0.00%
$ 954,276 $ 27,884
5:17 AM $ 0.000868
+0.00%
$ 954,276 $ 27,884
5:16 AM $ 0.000868
-0.23%
$ 954,276 $ 27,884
5:15 AM $ 0.00087
+0.00%
$ 954,276 $ 27,884
5:14 AM $ 0.000868
+0.00%
$ 951,003 $ 27,905
5:13 AM $ 0.000868
+0.00%
$ 951,003 $ 27,907
5:12 AM $ 0.000868
+0.00%
$ 951,003 $ 27,887
5:11 AM $ 0.000868
+0.00%
$ 951,003 $ 27,887
5:10 AM $ 0.000868
+0.00%
$ 951,003 $ 27,888
5:09 AM $ 0.000868
-0.11%
$ 951,003 $ 27,908
5:08 AM $ 0.000869
+0.00%
$ 951,003 $ 27,908
5:07 AM $ 0.000869
+0.00%
$ 951,003 $ 27,908
5:06 AM $ 0.000869
+0.00%
$ 951,003 $ 27,909
5:05 AM $ 0.000869
+0.00%
$ 951,003 $ 27,909
5:04 AM $ 0.000869
+0.00%
$ 952,094 $ 27,889