TRVL Historical Data

TRVL Page 10
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.000974
+0.02%
$ 998,214 $ 89,019
12:48 AM $ 0.000974
+0.08%
$ 998,214 $ 89,083
12:47 AM $ 0.000973
+0.17%
$ 998,214 $ 89,100
12:46 AM $ 0.000971
-0.01%
$ 998,214 $ 89,179
12:45 AM $ 0.000971
+0.02%
$ 998,214 $ 89,204
12:44 AM $ 0.000971
-0.01%
$ 995,272 $ 89,303
12:43 AM $ 0.000971
-0.04%
$ 995,272 $ 89,328
12:42 AM $ 0.000971
+0.05%
$ 995,272 $ 89,328
12:41 AM $ 0.000971
+0.03%
$ 995,272 $ 89,398
12:40 AM $ 0.000971
-0.21%
$ 995,272 $ 89,458
12:39 AM $ 0.000973
+0.16%
$ 997,051 $ 89,416
12:38 AM $ 0.000971
+0.02%
$ 997,051 $ 89,392
12:37 AM $ 0.000971
-0.14%
$ 997,051 $ 89,418
12:36 AM $ 0.000972
-0.12%
$ 997,051 $ 89,387
12:35 AM $ 0.000973
+0.00%
$ 997,051 $ 89,384
12:34 AM $ 0.000973
-0.03%
$ 996,947 $ 89,418
12:33 AM $ 0.000974
+0.22%
$ 996,947 $ 89,470
12:32 AM $ 0.000972
+0.11%
$ 996,947 $ 89,470
12:31 AM $ 0.000971
+0.01%
$ 996,947 $ 89,533
12:30 AM $ 0.000971
+0.01%
$ 996,947 $ 89,471
12:29 AM $ 0.000973
+0.00%
$ 997,077 $ 89,458
12:28 AM $ 0.000973
+0.12%
$ 997,077 $ 89,419
12:27 AM $ 0.000971
+1.24%
$ 997,077 $ 89,447
12:26 AM $ 0.00096
-1.03%
$ 997,077 $ 89,343
12:25 AM $ 0.000967
+0.02%
$ 997,077 $ 89,329
12:24 AM $ 0.000967
-0.29%
$ 991,772 $ 89,400
12:23 AM $ 0.00097
+0.01%
$ 991,772 $ 89,428
12:22 AM $ 0.00097
+0.07%
$ 991,772 $ 89,428
12:21 AM $ 0.00097
+0.00%
$ 991,772 $ 89,447
12:20 AM $ 0.00097
+0.01%
$ 991,772 $ 89,462
12:19 AM $ 0.00097
+0.02%
$ 994,008 $ 89,447
12:18 AM $ 0.000969
+0.14%
$ 994,008 $ 89,374
12:17 AM $ 0.000968
-0.04%
$ 994,008 $ 89,431
12:16 AM $ 0.000968
-0.23%
$ 994,008 $ 89,431
12:15 AM $ 0.000971
+0.20%
$ 994,008 $ 89,427
12:14 AM $ 0.000969
+0.04%
$ 993,108 $ 89,447
12:13 AM $ 0.000969
-0.28%
$ 993,108 $ 89,488
12:12 AM $ 0.000971
-0.19%
$ 993,108 $ 89,571
12:11 AM $ 0.000973
-0.01%
$ 993,108 $ 89,597
12:10 AM $ 0.000973
+0.04%
$ 993,108 $ 89,610
12:09 AM $ 0.000973
+0.00%
$ 997,399 $ 89,610
12:08 AM $ 0.000973
+0.01%
$ 997,399 $ 89,528
12:07 AM $ 0.000973
+0.15%
$ 997,399 $ 89,481
12:06 AM $ 0.000971
-0.16%
$ 997,399 $ 89,455
12:05 AM $ 0.000973
-0.04%
$ 997,399 $ 89,438
12:04 AM $ 0.000973
+0.08%
$ 997,825 $ 89,438
12:03 AM $ 0.000972
+0.00%
$ 997,825 $ 89,411
12:02 AM $ 0.000972
+0.02%
$ 997,825 $ 89,433
12:01 AM $ 0.000972
+0.16%
$ 997,825 $ 89,408
12:00 AM $ 0.000971
+0.02%
$ 997,825 $ 89,408