TRVL Historical Data

TRVL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00725
-1.71%
$ 7.44 million $ 544,474
Oct 2, 3 AM $ 0.0074
-0.28%
$ 7.59 million $ 549,770
Oct 2, 2 AM $ 0.00744
-0.35%
$ 7.62 million $ 575,740
Oct 2, 1 AM $ 0.00746
+1.48%
$ 7.66 million $ 590,633
Oct 2, 12 AM $ 0.00735
-0.16%
$ 7.53 million $ 580,799
Oct 1, 11 PM $ 0.00736
+0.68%
$ 7.54 million $ 576,486
Oct 1, 10 PM $ 0.0073
+0.42%
$ 7.47 million $ 573,216
Oct 1, 9 PM $ 0.00727
-1.06%
$ 7.45 million $ 563,774
Oct 1, 8 PM $ 0.00735
-0.16%
$ 7.54 million $ 562,224
Oct 1, 7 PM $ 0.00736
+0.35%
$ 7.55 million $ 586,192
Oct 1, 6 PM $ 0.00734
-0.15%
$ 7.52 million $ 590,320
Oct 1, 5 PM $ 0.00735
-2.17%
$ 7.53 million $ 589,994
Oct 1, 4 PM $ 0.00751
+1.39%
$ 7.69 million $ 565,946
Oct 1, 3 PM $ 0.00741
+1.82%
$ 7.59 million $ 525,961
Oct 1, 2 PM $ 0.00728
+0.06%
$ 7.45 million $ 507,966
Oct 1, 1 PM $ 0.00728
-0.32%
$ 7.46 million $ 507,336
Oct 1, 12 PM $ 0.0073
+1.27%
$ 7.48 million $ 515,021
Oct 1, 11 AM $ 0.00722
+0.39%
$ 7.4 million $ 516,161
Oct 1, 10 AM $ 0.00719
-0.06%
$ 7.37 million $ 525,091
Oct 1, 9 AM $ 0.00719
-0.29%
$ 7.38 million $ 532,293
Oct 1, 8 AM $ 0.00721
+2.89%
$ 7.4 million $ 544,313
Oct 1, 7 AM $ 0.007
+0.00%
$ 7.17 million $ 531,979
Oct 1, 6 AM $ 0.007
-0.76%
$ 7.18 million $ 531,375
Oct 1, 5 AM $ 0.00706
+0.03%
$ 7.24 million $ 520,981
Oct 1, 4 AM $ 0.00705
-0.21%
$ 7.23 million $ 520,949
Oct 1, 3 AM $ 0.00706
+0.01%
$ 7.24 million $ 529,669
Oct 1, 2 AM $ 0.00707
+0.81%
$ 7.25 million $ 513,730
Oct 1, 1 AM $ 0.00701
+0.28%
$ 7.19 million $ 512,551
Oct 1, 12 AM $ 0.00699
+0.06%
$ 7.16 million $ 505,369
Download