Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 6 PM $0.0013
+0.23%
$1.34 million $87,217
Mar 5, 5 PM $0.0013
-0.89%
$1.33 million $87,618
Mar 5, 4 PM $0.00131
-0.03%
$1.34 million $87,120
Mar 5, 3 PM $0.00131
-1.40%
$1.34 million $87,083
Mar 5, 2 PM $0.00133
+2.68%
$1.36 million $87,310
Mar 5, 1 PM $0.0013
-1.11%
$1.33 million $86,755
Mar 5, 12 PM $0.00131
+0.10%
$1.34 million $86,350
Mar 5, 11 AM $0.00131
-0.96%
$1.34 million $86,265
Mar 5, 10 AM $0.00132
+1.33%
$1.35 million $86,380
Mar 5, 9 AM $0.0013
+0.67%
$1.34 million $85,448
Mar 5, 8 AM $0.0013
+0.47%
$1.33 million $84,898
Mar 5, 7 AM $0.00129
-1.40%
$1.32 million $84,385
Mar 5, 6 AM $0.00131
+0.56%
$1.34 million $82,899
Mar 5, 5 AM $0.0013
-0.86%
$1.33 million $80,819
Mar 5, 4 AM $0.00131
+0.69%
$1.34 million $80,083
Mar 5, 3 AM $0.0013
+0.12%
$1.34 million $79,858
Mar 5, 2 AM $0.0013
+0.06%
$1.33 million $79,283
Mar 5, 1 AM $0.0013
-0.66%
$1.33 million $79,158
Mar 5, 12 AM $0.00131
+0.03%
$1.34 million $78,992
Mar 4, 11 PM $0.00131
-0.34%
$1.34 million $79,075
Mar 4, 10 PM $0.00131
-2.85%
$1.35 million $78,399
Mar 4, 9 PM $0.00135
-0.46%
$1.39 million $77,067
Mar 4, 8 PM $0.00136
+0.64%
$1.39 million $77,167
Mar 4, 7 PM $0.00135
+0.55%
$1.38 million $77,062
Mar 4, 6 PM $0.00134
+0.52%
$1.38 million $78,627
Mar 4, 5 PM $0.00134
-0.03%
$1.37 million $79,465
Mar 4, 4 PM $0.00133
-0.33%
$-- $80,097
Mar 4, 1 PM $0.00128
+0.46%
$1.32 million $80,744
Mar 4, 12 PM $0.00128
-0.03%
$1.31 million $80,887
Mar 4, 11 AM $0.00128
-1.09%
$1.31 million $81,459
Mar 4, 9 AM $0.00129
+0.28%
$1.32 million $81,953
Mar 4, 8 AM $0.00128
+2.70%
$1.32 million $82,349
Mar 4, 7 AM $0.00125
+1.44%
$1.28 million $82,236
Mar 4, 6 AM $0.00123
+0.24%
$1.26 million $82,247
Mar 4, 5 AM $0.00123
+0.44%
$1.26 million $82,780
Mar 4, 4 AM $0.00122
+0.50%
$1.25 million $82,929
Mar 4, 3 AM $0.00122
-1.20%
$1.25 million $83,045
Mar 4, 2 AM $0.00123
-0.32%
$1.26 million $84,288
Mar 4, 1 AM $0.00124
+0.57%
$1.27 million $84,170
Mar 4, 12 AM $0.00123
-0.61%
$1.26 million $84,672
Mar 3, 11 PM $0.00124
+0.38%
$1.27 million $85,237
Mar 3, 10 PM $0.00123
+0.50%
$1.26 million $84,796
Mar 3, 9 PM $0.00123
-0.83%
$1.26 million $84,790
Mar 3, 8 PM $0.00124
+0.59%
$1.27 million $84,353
Mar 3, 7 PM $0.00123
+0.10%
$1.26 million $82,905
Mar 3, 6 PM $0.00123
-0.11%
$1.26 million $81,462
Mar 3, 5 PM $0.00123
+0.46%
$1.26 million $80,990
Mar 3, 4 PM $0.00122
+1.88%
$1.25 million $80,848
Mar 3, 3 PM $0.0012
+0.54%
$1.23 million $81,389
Mar 3, 2 PM $0.00119
+0.11%
$1.22 million $82,044