Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 1 PM $0.00119
-0.05%
$1.22 million $83,803
Mar 3, 12 PM $0.0012
-0.28%
$1.23 million $83,634
Mar 3, 11 AM $0.0012
+0.15%
$1.23 million $82,825
Mar 3, 10 AM $0.0012
+0.61%
$1.23 million $82,103
Mar 3, 9 AM $0.00119
-0.09%
$1.22 million $82,244
Mar 3, 8 AM $0.00119
-2.90%
$1.22 million $81,738
Mar 3, 7 AM $0.00123
+0.38%
$1.26 million $81,523
Mar 3, 6 AM $0.00122
-0.10%
$1.25 million $81,373
Mar 3, 5 AM $0.00122
-0.35%
$1.25 million $81,092
Mar 3, 4 AM $0.00123
-1.11%
$1.26 million $81,137
Mar 3, 3 AM $0.00124
-0.98%
$1.27 million $81,252
Mar 3, 2 AM $0.00125
-0.75%
$1.28 million $80,450
Mar 3, 1 AM $0.00126
-0.54%
$1.29 million $80,479
Mar 3, 12 AM $0.00127
+0.38%
$1.3 million $80,498
Mar 2, 11 PM $0.00126
-1.18%
$1.29 million $80,438
Mar 2, 10 PM $0.00128
+0.62%
$1.31 million $80,754
Mar 2, 9 PM $0.00127
+0.08%
$1.3 million $81,329
Mar 2, 8 PM $0.00127
+0.12%
$1.3 million $81,587
Mar 2, 7 PM $0.00127
+0.16%
$1.3 million $82,343
Mar 2, 6 PM $0.00126
-0.56%
$1.3 million $83,202
Mar 2, 5 PM $0.00127
-1.03%
$1.3 million $83,712
Mar 2, 4 PM $0.00128
+1.67%
$1.32 million $83,686
Mar 2, 3 PM $0.00126
+3.37%
$1.3 million $84,448
Mar 2, 2 PM $0.00122
+1.94%
$1.25 million $83,442
Mar 2, 1 PM $0.0012
-0.54%
$1.23 million $81,665
Mar 2, 12 PM $0.00121
-0.75%
$1.24 million $81,473
Mar 2, 11 AM $0.00121
-0.05%
$1.25 million $81,758
Mar 2, 10 AM $0.00121
+0.01%
$1.24 million $82,403
Mar 2, 9 AM $0.00121
-0.02%
$1.24 million $82,812
Mar 2, 8 AM $0.00121
+0.59%
$1.24 million $83,190
Mar 2, 7 AM $0.00121
-0.21%
$1.24 million $83,671
Mar 2, 6 AM $0.00121
-1.90%
$1.24 million $83,618
Mar 2, 5 AM $0.00123
+0.12%
$1.26 million $83,724
Mar 2, 4 AM $0.00123
+0.12%
$1.26 million $84,015
Mar 2, 3 AM $0.00123
+0.92%
$1.26 million $84,048
Mar 2, 2 AM $0.00122
-0.45%
$1.25 million $84,497
Mar 2, 1 AM $0.00122
-0.04%
$1.25 million $84,770
Mar 2, 12 AM $0.00122
+1.31%
$1.25 million $85,260
Mar 1, 11 PM $0.00121
+1.01%
$1.24 million $84,520
Mar 1, 10 PM $0.0012
-0.32%
$1.23 million $84,245
Mar 1, 9 PM $0.0012
+0.86%
$1.23 million $83,972
Mar 1, 8 PM $0.00119
-2.82%
$1.22 million $83,986
Mar 1, 7 PM $0.00122
-0.60%
$1.25 million $84,283
Mar 1, 6 PM $0.00123
+0.19%
$1.26 million $83,867
Mar 1, 5 PM $0.00123
-0.17%
$1.26 million $87,243
Mar 1, 4 PM $0.00123
-1.30%
$1.26 million $88,859
Mar 1, 3 PM $0.00125
+0.08%
$1.28 million $87,982
Mar 1, 2 PM $0.00125
-0.80%
$1.28 million $88,863
Mar 1, 1 PM $0.00126
+2.08%
$1.29 million $90,723
Mar 1, 12 PM $0.00123
-0.45%
$1.27 million $90,205