Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0107
-4.66%
$10.95 million $325,781
May 11, 2025 $0.0112
+11.75%
$11.49 million $819,513
May 10, 2025 $0.01
+27.95%
$10.28 million $308,942
May 9, 2025 $0.00784
+4.67%
$8.04 million $225,581
May 8, 2025 $0.00749
+4.47%
$7.68 million $197,446
May 7, 2025 $0.00717
-0.73%
$7.35 million $159,858
May 6, 2025 $0.00722
-1.04%
$7.4 million $139,519
May 5, 2025 $0.0073
-3.05%
$7.48 million $179,674
May 4, 2025 $0.00753
-1.16%
$7.72 million $141,595
May 3, 2025 $0.00762
-0.38%
$7.81 million $135,554
May 2, 2025 $0.00765
-0.61%
$7.84 million $141,679
May 1, 2025 $0.00769
+2.48%
$7.89 million $168,532
Apr 30, 2025 $0.00751
+0.44%
$7.7 million $154,486
Apr 29, 2025 $0.00748
+1.66%
$7.66 million $112,922
Apr 28, 2025 $0.00735
+2.64%
$7.54 million $165,328
Apr 27, 2025 $0.00718
+0.55%
$7.36 million $147,206
Apr 26, 2025 $0.00714
-0.63%
$7.32 million $149,411
Apr 25, 2025 $0.00718
+2.98%
$7.36 million $149,744
Apr 24, 2025 $0.00698
+1.49%
$7.16 million $114,848
Apr 23, 2025 $0.00688
+2.25%
$7.05 million $136,192
Apr 22, 2025 $0.00672
+9.86%
$6.89 million $256,329
Apr 21, 2025 $0.00612
+3.78%
$6.27 million $246,270
Apr 20, 2025 $0.0059
-0.32%
$6.04 million $235,285
Apr 19, 2025 $0.00592
+1.35%
$6.06 million $234,146
Apr 18, 2025 $0.00584
+10.85%
$5.98 million $291,228
Apr 17, 2025 $0.00527
+2.53%
$5.4 million $236,077
Apr 16, 2025 $0.00514
-1.70%
$5.26 million $196,058
Apr 15, 2025 $0.00523
-14.49%
$5.37 million $239,479
Apr 14, 2025 $0.00612
-8.18%
$6.28 million $361,153
Apr 13, 2025 $0.00667
-4.10%
$6.84 million $309,213
Apr 12, 2025 $0.00696
+2.89%
$7.13 million $341,967
Apr 11, 2025 $0.00676
+0.59%
$6.93 million $203,477
Apr 10, 2025 $0.00672
-1.64%
$6.89 million $190,084
Apr 9, 2025 $0.00683
-3.37%
$7 million $223,543
Apr 8, 2025 $0.00707
-6.61%
$7.25 million $148,026
Apr 7, 2025 $0.00757
-5.70%
$7.76 million $190,303
Apr 6, 2025 $0.00803
-6.37%
$8.23 million $137,920
Apr 5, 2025 $0.00858
-1.52%
$8.79 million $116,704
Apr 4, 2025 $0.00871
-2.49%
$8.93 million $189,323
Apr 3, 2025 $0.00893
-2.61%
$9.15 million $172,063
Apr 2, 2025 $0.00917
-2.46%
$9.4 million $162,519
Apr 1, 2025 $0.0094
-0.19%
$9.64 million $124,554
Mar 31, 2025 $0.00942
-2.32%
$9.66 million $159,377
Mar 30, 2025 $0.00964
-1.08%
$9.89 million $163,825
Mar 29, 2025 $0.00975
-1.75%
$9.99 million $116,682
Mar 28, 2025 $0.00992
-2.95%
$10.17 million $145,125
Mar 27, 2025 $0.0102
+1.22%
$10.48 million $130,674
Mar 26, 2025 $0.0101
+3.09%
$10.35 million $241,236
Mar 25, 2025 $0.0098
+1.24%
$10.04 million $198,030
Mar 24, 2025 $0.00968
+2.73%
$9.92 million $534,947