TRVL Historical Data

TRVL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.026
-3.53%
$ 26.69 million $ 126,087
Jan 19, 2025 $ 0.027
+8.82%
$ 27.66 million $ 221,095
Jan 18, 2025 $ 0.0248
-6.20%
$ 25.42 million $ 322,347
Jan 17, 2025 $ 0.0264
-15.91%
$ 27.1 million $ 1.14 million
Jan 16, 2025 $ 0.0314
-10.04%
$ 32.23 million $ 324,607
Jan 15, 2025 $ 0.0349
-0.43%
$ 35.82 million $ 135,011
Jan 14, 2025 $ 0.0351
-0.77%
$ 35.97 million $ 75,762
Jan 13, 2025 $ 0.0354
-4.44%
$ 36.26 million $ 83,838
Jan 12, 2025 $ 0.037
-0.05%
$ 37.93 million $ 51,404
Jan 11, 2025 $ 0.037
-0.18%
$ 37.96 million $ 45,334
Jan 10, 2025 $ 0.0371
+0.47%
$ 38.04 million $ 55,649
Jan 9, 2025 $ 0.0369
-2.41%
$ 37.86 million $ 74,654
Jan 8, 2025 $ 0.0378
-5.98%
$ 38.8 million $ 207,701
Jan 7, 2025 $ 0.0403
-5.98%
$ 41.27 million $ 379,026
Jan 6, 2025 $ 0.043
-1.36%
$ 44.07 million $ 250,237
Jan 5, 2025 $ 0.0436
-0.84%
$ 44.69 million $ 154,124
Jan 4, 2025 $ 0.044
+2.32%
$ 45.08 million $ 156,256
Jan 3, 2025 $ 0.043
-2.26%
$ 44.05 million $ 115,223
Jan 2, 2025 $ 0.044
+2.46%
$ 45.07 million $ 85,432
Jan 1, 2025 $ 0.0429
+0.68%
$ 43.99 million $ 95,489
Dec 31, 2024 $ 0.0426
+1.37%
$ 43.64 million $ 112,419
Dec 30, 2024 $ 0.042
-0.95%
$ 43.07 million $ 91,989
Dec 29, 2024 $ 0.0424
-0.60%
$ 43.49 million $ 67,773
Dec 28, 2024 $ 0.0426
-0.43%
$ 43.72 million $ 93,317
Dec 27, 2024 $ 0.0428
-9.88%
$ 43.91 million $ 303,229
Dec 26, 2024 $ 0.0475
-8.09%
$ 48.71 million $ 213,347
Dec 25, 2024 $ 0.0517
+1.72%
$ 53 million $ 78,677
Dec 24, 2024 $ 0.0508
+5.93%
$ 52.1 million $ 199,945
Dec 23, 2024 $ 0.048
-0.74%
$ 49.18 million $ 126,700
Dec 22, 2024 $ 0.0483
-1.64%
$ 49.55 million $ 96,175
Dec 21, 2024 $ 0.0491
+2.82%
$ 50.38 million $ 193,269
Dec 20, 2024 $ 0.0478
-2.51%
$ 49.01 million $ 433,693
Dec 19, 2024 $ 0.049
-4.06%
$ 50.28 million $ 324,542
Dec 18, 2024 $ 0.0511
-8.55%
$ 52.36 million $ 336,874
Dec 17, 2024 $ 0.0558
-8.84%
$ 57.25 million $ 520,667
Dec 16, 2024 $ 0.0613
-3.68%
$ 62.79 million $ 244,465
Dec 15, 2024 $ 0.0636
-3.24%
$ 65.2 million $ 338,033
Dec 14, 2024 $ 0.0658
+11.85%
$ 67.43 million $ 563,860
Dec 13, 2024 $ 0.0588
-22.87%
$ 60.29 million $ 3.53 million
Dec 12, 2024 $ 0.0762
+25.11%
$ 78.16 million $ 1.65 million
Dec 11, 2024 $ 0.0609
+7.88%
$ 62.47 million $ 257,007
Dec 10, 2024 $ 0.0565
-4.61%
$ 57.91 million $ 338,240
Dec 9, 2024 $ 0.0592
-10.82%
$ 60.71 million $ 306,782
Dec 8, 2024 $ 0.0665
+3.79%
$ 68.15 million $ 137,786
Dec 7, 2024 $ 0.064
+0.82%
$ 65.65 million $ 68,314
Dec 6, 2024 $ 0.0635
+3.92%
$ 65.05 million $ 239,905
Dec 5, 2024 $ 0.0611
+1.42%
$ 62.6 million $ 348,864
Dec 4, 2024 $ 0.0602
+1.31%
$ 61.73 million $ 163,086
Dec 3, 2024 $ 0.0594
-1.16%
$ 60.93 million $ 213,823
Dec 2, 2024 $ 0.0601
-3.77%
$ 61.64 million $ 226,273