TRVL Historical Data

TRVL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.000862
+0.35%
$ 943,962 $ 28,128
Jul 19, 6 PM $ 0.000859
-0.46%
$ 940,677 $ 28,796
Jul 19, 5 PM $ 0.000863
-0.23%
$ 945,057 $ 27,087
Jul 19, 4 PM $ 0.000865
-0.57%
$ 947,248 $ 27,334
Jul 19, 3 PM $ 0.000869
+0.46%
$ 951,620 $ 28,373
Jul 19, 2 PM $ 0.000865
+0.00%
$ 947,242 $ 29,485
Jul 19, 1 PM $ 0.000865
+0.00%
$ 947,242 $ 29,639
Jul 19, 12 PM $ 0.000865
-0.22%
$ 947,242 $ 29,995
Jul 19, 11 AM $ 0.000866
-0.11%
$ 948,250 $ 30,206
Jul 19, 10 AM $ 0.000866
-0.11%
$ 948,249 $ 29,814
Jul 19, 9 AM $ 0.000866
-0.11%
$ 948,246 $ 28,754
Jul 19, 8 AM $ 0.000867
+0.23%
$ 949,327 $ 26,821
Jul 19, 7 AM $ 0.000865
+0.11%
$ 947,147 $ 25,881
Jul 19, 6 AM $ 0.000864
+0.00%
$ 946,059 $ 25,973
Jul 19, 5 AM $ 0.000864
+0.12%
$ 946,046 $ 25,955
Jul 19, 4 AM $ 0.000863
+0.11%
$ 944,957 $ 25,415
Jul 19, 3 AM $ 0.000862
-0.46%
$ 943,874 $ 26,485
Jul 19, 2 AM $ 0.000866
+0.93%
$ 948,222 $ 26,443
Jul 19, 1 AM $ 0.000859
+0.12%
$ 940,604 $ 26,488
Jul 19, 12 AM $ 0.000858
-0.12%
$ 939,516 $ 25,648
Jul 18, 11 PM $ 0.000859
-0.23%
$ 940,601 $ 25,262
Jul 18, 10 PM $ 0.000861
+0.23%
$ 942,776 $ 26,382
Jul 18, 9 PM $ 0.000859
+0.12%
$ 940,608 $ 27,957
Jul 18, 8 PM $ 0.000858
-0.35%
$ 939,523 $ 28,493
Jul 18, 7 PM $ 0.000861
+0.23%
$ 942,787 $ 30,045
Jul 18, 6 PM $ 0.000859
+0.35%
$ 940,614 $ 30,379
Jul 18, 5 PM $ 0.000856
+0.23%
$ 937,352 $ 30,429
Jul 18, 4 PM $ 0.000854
+0.00%
$ 935,178 $ 30,373
Jul 18, 3 PM $ 0.000854
-0.23%
$ 935,176 $ 28,971
Jul 18, 2 PM $ 0.000857
+0.70%
$ 938,443 $ 26,462
Jul 18, 1 PM $ 0.000851
-0.58%
$ 931,925 $ 26,385
Jul 18, 12 PM $ 0.000856
+0.58%
$ 937,356 $ 26,425
Jul 18, 11 AM $ 0.000855
+0.47%
$ 936,322 $ 26,209
Jul 18, 10 AM $ 0.000851
-0.47%
$ 931,951 $ 26,599
Jul 18, 9 AM $ 0.000855
+0.23%
$ 936,322 $ 26,448
Jul 18, 8 AM $ 0.000853
+0.12%
$ 934,137 $ 26,447
Jul 18, 7 AM $ 0.000852
-0.23%
$ 933,055 $ 26,430
Jul 18, 6 AM $ 0.000854
-0.35%
$ 935,238 $ 26,298
Jul 18, 5 AM $ 0.000857
+0.70%
$ 938,484 $ 25,952
Jul 18, 4 AM $ 0.000851
-0.35%
$ 931,944 $ 26,443
Jul 18, 3 AM $ 0.000854
+0.12%
$ 935,223 $ 25,842
Jul 18, 2 AM $ 0.000853
+0.24%
$ 934,130 $ 25,874
Jul 18, 1 AM $ 0.000851
+0.12%
$ 931,902 $ 25,952
Jul 18, 12 AM $ 0.00085
+0.00%
$ 930,809 $ 27,089
Jul 17, 11 PM $ 0.00085
-0.12%
$ 930,810 $ 30,025
Jul 17, 10 PM $ 0.000851
+0.00%
$ 931,904 $ 30,388
Jul 17, 9 PM $ 0.000851
-0.23%
$ 931,904 $ 30,094
Jul 17, 8 PM $ 0.000853
+0.23%
$ 934,092 $ 30,190
Jul 17, 7 PM $ 0.000851
+0.00%
$ 931,904 $ 28,989
Jul 17, 6 PM $ 0.000851
-0.58%
$ 931,904 $ 28,215