TRVL Historical Data

TRVL Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00101
+0.08%
$ 1.04 million $ 91,572
May 14, 7 PM $ 0.00101
-0.21%
$ 1.04 million $ 92,834
May 14, 6 PM $ 0.00102
+0.02%
$ 1.04 million $ 93,667
May 14, 5 PM $ 0.00102
-0.18%
$ 1.04 million $ 95,296
May 14, 4 PM $ 0.00102
+0.01%
$ 1.04 million $ 96,397
May 14, 3 PM $ 0.00102
+0.23%
$ 1.04 million $ 96,536
May 14, 2 PM $ 0.00101
+1.63%
$ 1.04 million $ 98,942
May 14, 1 PM $ 0.000997
-0.15%
$ 1.02 million $ 101,367
May 14, 12 PM $ 0.000998
-0.18%
$ 1.02 million $ 100,053
May 14, 11 AM $ 0.001
-0.30%
$ 1.03 million $ 97,601
May 14, 10 AM $ 0.00101
-0.78%
$ 1.03 million $ 97,815
May 14, 9 AM $ 0.00101
-0.24%
$ 1.04 million $ 97,735
May 14, 8 AM $ 0.00102
-0.13%
$ 1.04 million $ 95,696
May 14, 7 AM $ 0.00102
-0.02%
$ 1.04 million $ 93,384
May 14, 6 AM $ 0.00102
+0.17%
$ 1.04 million $ 90,186
May 14, 5 AM $ 0.00102
+0.13%
$ 1.04 million $ 88,773
May 14, 4 AM $ 0.00101
+0.18%
$ 1.04 million $ 87,843
May 14, 3 AM $ 0.00101
-0.23%
$ 1.04 million $ 87,166
May 14, 2 AM $ 0.00102
-0.29%
$ 1.04 million $ 87,557
May 14, 1 AM $ 0.00102
+0.34%
$ 1.04 million $ 88,754
May 14, 12 AM $ 0.00101
+0.17%
$ 1.04 million $ 88,964
May 13, 11 PM $ 0.00101
-0.07%
$ 1.04 million $ 90,268
May 13, 10 PM $ 0.00101
-0.09%
$ 1.04 million $ 91,723
May 13, 9 PM $ 0.00101
-0.88%
$ 1.04 million $ 93,599
May 13, 8 PM $ 0.00102
-1.51%
$ 1.05 million $ 93,555
May 13, 7 PM $ 0.00104
+0.24%
$ 1.07 million $ 91,532
May 13, 6 PM $ 0.00104
-0.58%
$ 1.06 million $ 90,984
May 13, 5 PM $ 0.00104
+0.64%
$ 1.07 million $ 90,221
May 13, 4 PM $ 0.00104
+0.12%
$ 1.06 million $ 90,473
May 13, 3 PM $ 0.00104
+6.79%
$ 1.06 million $ 92,056
May 13, 2 PM $ 0.000969
+1.08%
$ 993,552 $ 88,499
May 13, 1 PM $ 0.000959
-0.51%
$ 982,782 $ 91,060
May 13, 12 PM $ 0.000962
-0.72%
$ 986,423 $ 93,845
May 13, 11 AM $ 0.000969
-0.11%
$ 993,395 $ 95,682
May 13, 10 AM $ 0.00097
-0.26%
$ 994,480 $ 95,798
May 13, 9 AM $ 0.000973
-0.03%
$ 997,086 $ 95,679
May 13, 8 AM $ 0.000973
+0.22%
$ 997,363 $ 97,420
May 13, 7 AM $ 0.000971
+0.17%
$ 995,154 $ 98,101
May 13, 6 AM $ 0.000969
+0.00%
$ 993,421 $ 98,008
May 13, 5 AM $ 0.000969
-0.06%
$ 992,932 $ 98,992
May 13, 4 AM $ 0.000969
+0.51%
$ 993,495 $ 99,753
May 13, 3 AM $ 0.000964
+0.00%
$ 988,427 $ 100,287
May 13, 2 AM $ 0.000964
+0.29%
$ 988,461 $ 100,215
May 13, 1 AM $ 0.000961
+0.30%
$ 985,558 $ 98,763
May 13, 12 AM $ 0.000959
-0.07%
$ 982,595 $ 98,635
May 12, 11 PM $ 0.000959
-0.08%
$ 983,293 $ 97,339
May 12, 10 PM $ 0.00096
+0.01%
$ 984,068 $ 95,744
May 12, 9 PM $ 0.00096
-0.12%
$ 984,004 $ 94,261
May 12, 8 PM $ 0.000961
+0.18%
$ 985,177 $ 94,143
May 12, 7 PM $ 0.000959
-0.12%
$ 983,435 $ 94,021