Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 AM $0.00098
-0.10%
$1.08 million $3,035
Sep 3, 9 AM $0.00098
+0.00%
$1.08 million $3,056
Sep 3, 8 AM $0.00098
+0.00%
$1.08 million $3,086
Sep 3, 7 AM $0.00098
+0.41%
$1.08 million $3,111
Sep 3, 6 AM $0.000976
-0.03%
$1.08 million $3,596
Sep 3, 5 AM $0.000977
-0.05%
$1.08 million $4,537
Sep 3, 4 AM $0.000977
-0.01%
$1.08 million $8,033
Sep 3, 3 AM $0.000977
+1.18%
$1.08 million $9,580
Sep 3, 2 AM $0.000966
+0.00%
$1.07 million $6,797
Sep 3, 1 AM $0.000966
+0.00%
$1.07 million $6,789
Sep 3, 12 AM $0.000966
+0.00%
$1.07 million $6,979
Sep 2, 11 PM $0.000966
+0.00%
$1.07 million $7,077
Sep 2, 10 PM $0.000966
+0.00%
$1.07 million $8,189
Sep 2, 9 PM $0.000966
+0.00%
$1.06 million $8,777
Sep 2, 8 PM $0.000966
+0.00%
$1.06 million $9,114
Sep 2, 7 PM $0.000966
-0.10%
$1.06 million $9,619
Sep 2, 6 PM $0.000967
+0.00%
$1.06 million $9,618
Sep 2, 5 PM $0.000967
+0.00%
$1.06 million $9,681
Sep 2, 4 PM $0.000967
+0.63%
$1.06 million $9,681
Sep 2, 3 PM $0.000961
+0.00%
$1.05 million $9,619
Sep 2, 2 PM $0.000961
+0.00%
$1.05 million $9,640
Sep 2, 1 PM $0.000961
+0.50%
$1.05 million $10,897
Sep 2, 12 PM $0.000956
+0.20%
$1.05 million $11,883
Sep 2, 11 AM $0.000954
+0.00%
$1.05 million $13,151
Sep 2, 10 AM $0.000954
-1.00%
$1.05 million $13,798
Sep 2, 9 AM $0.000964
-0.21%
$1.06 million $14,000
Sep 2, 8 AM $0.000966
+0.11%
$1.06 million $16,328
Sep 2, 7 AM $0.000965
+0.00%
$1.06 million $17,344
Sep 2, 6 AM $0.000965
+0.00%
$1.06 million $17,189
Sep 2, 5 AM $0.000965
-0.10%
$1.06 million $16,954
Sep 2, 4 AM $0.000966
+1.01%
$1.06 million $14,116
Sep 2, 3 AM $0.000956
+0.20%
$1.05 million $13,364
Sep 2, 2 AM $0.000954
+0.00%
$1.05 million $14,323
Sep 2, 1 AM $0.000954
-1.30%
$1.05 million $15,555
Sep 2, 12 AM $0.000967
+0.00%
$1.06 million $16,724
Sep 1, 11 PM $0.000967
+0.00%
$1.06 million $17,585
Sep 1, 10 PM $0.000966
+0.00%
$1.06 million $17,335
Sep 1, 9 PM $0.000966
-0.15%
$1.06 million $17,269
Sep 1, 8 PM $0.000967
+0.46%
$1.06 million $24,559
Sep 1, 7 PM $0.000963
+0.00%
$1.05 million $24,146
Sep 1, 6 PM $0.000963
-1.16%
$1.05 million $24,167
Sep 1, 5 PM $0.000974
+0.00%
$1.07 million $24,105
Sep 1, 4 PM $0.000974
+0.37%
$1.07 million $24,157
Sep 1, 3 PM $0.00097
-0.74%
$1.06 million $24,157
Sep 1, 2 PM $0.000978
+1.62%
$1.07 million $24,176
Sep 1, 1 PM $0.000962
+1.47%
$1.05 million $22,919
Sep 1, 12 PM $0.000948
+0.00%
$1.04 million $21,963
Sep 1, 11 AM $0.000948
+0.00%
$1.04 million $20,677
Sep 1, 10 AM $0.000947
+0.00%
$1.04 million $20,091
Sep 1, 9 AM $0.000947
-0.95%
$1.04 million $21,799