TRVL Historical Data

TRVL Page 11
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.000992
+0.01%
$ 1.02 million $ 91,394
1:36 AM $ 0.000992
-0.03%
$ 1.02 million $ 91,394
1:35 AM $ 0.000992
-0.01%
$ 1.02 million $ 91,412
1:34 AM $ 0.000992
+0.03%
$ 1.02 million $ 91,431
1:33 AM $ 0.000992
+0.01%
$ 1.02 million $ 91,427
1:32 AM $ 0.000992
-0.35%
$ 1.02 million $ 91,400
1:31 AM $ 0.000996
+0.30%
$ 1.02 million $ 91,404
1:30 AM $ 0.000993
+0.05%
$ 1.02 million $ 91,434
1:29 AM $ 0.000992
-0.03%
$ 1.02 million $ 91,438
1:28 AM $ 0.000992
-0.01%
$ 1.02 million $ 91,423
1:27 AM $ 0.000993
+0.00%
$ 1.02 million $ 91,427
1:26 AM $ 0.000993
+0.05%
$ 1.02 million $ 91,432
1:25 AM $ 0.000992
+0.01%
$ 1.02 million $ 91,453
1:24 AM $ 0.000992
-0.02%
$ 1.02 million $ 91,443
1:23 AM $ 0.000992
-0.05%
$ 1.02 million $ 91,463
1:22 AM $ 0.000993
-0.03%
$ 1.02 million $ 91,483
1:21 AM $ 0.000993
+1.05%
$ 1.02 million $ 91,503
1:20 AM $ 0.000983
-1.02%
$ 1.02 million $ 91,503
1:19 AM $ 0.000993
-0.05%
$ 1.02 million $ 91,497
1:18 AM $ 0.000993
+0.04%
$ 1.02 million $ 91,486
1:17 AM $ 0.000993
-0.02%
$ 1.02 million $ 91,455
1:16 AM $ 0.000993
+0.00%
$ 1.02 million $ 91,420
1:15 AM $ 0.000993
-0.01%
$ 1.02 million $ 91,345
1:14 AM $ 0.000993
+0.08%
$ 1.02 million $ 91,346
1:13 AM $ 0.000992
-0.07%
$ 1.02 million $ 91,368
1:12 AM $ 0.000993
-0.06%
$ 1.02 million $ 91,333
1:11 AM $ 0.000994
-0.05%
$ 1.02 million $ 91,316
1:10 AM $ 0.000994
-0.04%
$ 1.02 million $ 91,300
1:09 AM $ 0.000995
-0.05%
$ 1.02 million $ 91,289
1:08 AM $ 0.000995
+0.05%
$ 1.02 million $ 91,271
1:07 AM $ 0.000995
+0.11%
$ 1.02 million $ 91,316
1:06 AM $ 0.000993
-0.05%
$ 1.02 million $ 91,323
1:05 AM $ 0.000994
-0.06%
$ 1.02 million $ 91,323
1:04 AM $ 0.000995
-0.04%
$ 1.02 million $ 91,350
1:03 AM $ 0.000995
+0.00%
$ 1.02 million $ 91,350
1:02 AM $ 0.000995
+0.13%
$ 1.02 million $ 91,318
1:01 AM $ 0.000994
+0.00%
$ 1.02 million $ 91,329
1:00 AM $ 0.000994
+0.10%
$ 1.02 million $ 91,300
12:59 AM $ 0.000993
-0.07%
$ 1.02 million $ 91,313
12:58 AM $ 0.000993
-0.09%
$ 1.02 million $ 91,273
12:57 AM $ 0.000994
+0.02%
$ 1.02 million $ 91,252
12:56 AM $ 0.000994
+0.00%
$ 1.02 million $ 91,221
12:55 AM $ 0.000994
-0.05%
$ 1.02 million $ 91,220
12:54 AM $ 0.000995
-0.04%
$ 1.02 million $ 91,210
12:53 AM $ 0.000995
+0.09%
$ 1.02 million $ 91,171
12:52 AM $ 0.000994
+0.04%
$ 1.02 million $ 91,128
12:51 AM $ 0.000994
-0.05%
$ 1.02 million $ 91,125
12:50 AM $ 0.000994
-0.05%
$ 1.02 million $ 91,125
12:49 AM $ 0.000995
+0.07%
$ 1.02 million $ 91,157
12:48 AM $ 0.000994
+0.10%
$ 1.02 million $ 91,129