TRVL Historical Data

TRVL Page 11
Date Close Price change Market cap Trading volume
6:45 AM $ 0.000873
+0.11%
$ 955,364 $ 26,926
6:44 AM $ 0.000872
+0.00%
$ 955,364 $ 26,927
6:43 AM $ 0.000872
+0.00%
$ 955,364 $ 26,948
6:42 AM $ 0.000872
+0.00%
$ 955,364 $ 26,949
6:41 AM $ 0.000872
+0.34%
$ 955,364 $ 26,953
6:40 AM $ 0.000869
+0.00%
$ 955,364 $ 26,957
6:39 AM $ 0.000869
+0.00%
$ 952,092 $ 26,957
6:38 AM $ 0.000869
+0.00%
$ 952,092 $ 26,977
6:37 AM $ 0.000869
+0.00%
$ 952,092 $ 26,977
6:36 AM $ 0.000869
+0.00%
$ 952,092 $ 26,997
6:35 AM $ 0.000869
+0.00%
$ 952,092 $ 27,017
6:34 AM $ 0.000869
+0.00%
$ 952,093 $ 27,017
6:33 AM $ 0.000869
+0.00%
$ 952,093 $ 27,037
6:32 AM $ 0.000869
+0.00%
$ 952,093 $ 27,057
6:31 AM $ 0.00087
+0.00%
$ 952,093 $ 27,077
6:30 AM $ 0.00087
+0.00%
$ 952,093 $ 27,056
6:29 AM $ 0.00087
+0.00%
$ 953,183 $ 27,054
6:28 AM $ 0.000869
+0.00%
$ 953,183 $ 27,054
6:27 AM $ 0.000868
+0.00%
$ 953,183 $ 27,054
6:26 AM $ 0.000868
+0.00%
$ 953,183 $ 27,054
6:25 AM $ 0.000868
+0.00%
$ 953,183 $ 27,074
6:24 AM $ 0.000868
+0.00%
$ 951,002 $ 27,094
6:23 AM $ 0.000868
+0.00%
$ 951,002 $ 27,094
6:22 AM $ 0.000868
+0.00%
$ 951,002 $ 27,114
6:21 AM $ 0.000868
+0.00%
$ 951,002 $ 27,134
6:20 AM $ 0.000868
+0.00%
$ 951,002 $ 27,154
6:19 AM $ 0.000868
+0.00%
$ 951,002 $ 27,176
6:18 AM $ 0.000868
+0.00%
$ 951,002 $ 27,197
6:17 AM $ 0.000868
+0.00%
$ 951,002 $ 27,217
6:16 AM $ 0.000868
+0.00%
$ 951,002 $ 27,241
6:15 AM $ 0.000868
+0.00%
$ 951,002 $ 27,264
6:14 AM $ 0.000868
+0.00%
$ 951,002 $ 27,285
6:13 AM $ 0.000868
+0.00%
$ 951,002 $ 27,307
6:12 AM $ 0.000868
+0.00%
$ 951,002 $ 27,307
6:11 AM $ 0.000868
+0.00%
$ 951,002 $ 27,329
6:10 AM $ 0.000868
+0.00%
$ 951,002 $ 27,349
6:09 AM $ 0.000868
+0.00%
$ 951,002 $ 27,369
6:08 AM $ 0.000868
+0.00%
$ 951,002 $ 27,389
6:07 AM $ 0.000868
+0.00%
$ 951,002 $ 27,389
6:06 AM $ 0.000868
+0.00%
$ 951,002 $ 27,410
6:05 AM $ 0.000868
+0.00%
$ 951,002 $ 27,410
6:04 AM $ 0.000868
+0.00%
$ 951,002 $ 27,410
6:03 AM $ 0.000868
+0.00%
$ 951,002 $ 27,538
6:02 AM $ 0.000868
+0.00%
$ 951,002 $ 27,538
6:01 AM $ 0.000868
+0.00%
$ 951,002 $ 27,806
6:00 AM $ 0.000868
+0.00%
$ 951,002 $ 27,966
5:59 AM $ 0.000868
+0.00%
$ 951,003 $ 27,966
5:58 AM $ 0.000868
+0.00%
$ 951,003 $ 27,966
5:57 AM $ 0.000868
+0.00%
$ 951,003 $ 27,966
5:56 AM $ 0.000868
+0.00%
$ 951,003 $ 27,966