TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0381
+7.56%
$ 39.02 million $ 67,468
Oct 13, 2024 $ 0.0354
-2.43%
$ 36.27 million $ 52,673
Oct 12, 2024 $ 0.0363
+4.66%
$ 37.18 million $ 106,557
Oct 11, 2024 $ 0.0347
+4.08%
$ 35.53 million $ 60,029
Oct 10, 2024 $ 0.0333
+1.47%
$ 34.13 million $ 135,515
Oct 9, 2024 $ 0.0328
-3.91%
$ 33.64 million $ 125,645
Oct 8, 2024 $ 0.0341
+4.64%
$ 35.01 million $ 168,741
Oct 7, 2024 $ 0.0326
-0.05%
$ 33.45 million $ 208,144
Oct 6, 2024 $ 0.0327
-4.99%
$ 33.47 million $ 202,882
Oct 5, 2024 $ 0.0345
+15.92%
$ 35.4 million $ 370,632
Oct 4, 2024 $ 0.0298
+8.99%
$ 30.54 million $ 181,117
Oct 3, 2024 $ 0.0273
-3.41%
$ 28.02 million $ 101,878
Oct 2, 2024 $ 0.0283
-3.99%
$ 29.01 million $ 135,863
Oct 1, 2024 $ 0.0295
-8.19%
$ 30.22 million $ 151,621
Sep 30, 2024 $ 0.0321
-9.27%
$ 32.92 million $ 157,331
Sep 29, 2024 $ 0.0354
+7.47%
$ 36.29 million $ 151,103
Sep 28, 2024 $ 0.0329
+0.45%
$ 33.77 million $ 74,933
Sep 27, 2024 $ 0.0329
+9.05%
$ 33.7 million $ 100,367
Sep 26, 2024 $ 0.0301
+8.79%
$ 30.91 million $ 169,962
Sep 25, 2024 $ 0.0277
+15.69%
$ 28.41 million $ 386,022
Sep 24, 2024 $ 0.024
+9.37%
$ 24.56 million $ 224,217
Sep 23, 2024 $ 0.0219
-0.52%
$ 22.46 million $ 194,391
Sep 22, 2024 $ 0.022
-1.21%
$ 22.6 million $ 163,430
Sep 21, 2024 $ 0.0224
-2.12%
$ 23 million $ 148,701
Sep 20, 2024 $ 0.0229
-5.52%
$ 23.5 million $ 157,472
Sep 19, 2024 $ 0.0243
+4.86%
$ 24.87 million $ 174,040
Sep 18, 2024 $ 0.0231
+1.37%
$ 23.72 million $ 254,541
Sep 17, 2024 $ 0.0228
+7.42%
$ 23.42 million $ 178,314
Sep 16, 2024 $ 0.0213
-3.73%
$ 21.8 million $ 177,350
Sep 15, 2024 $ 0.0221
-3.98%
$ 22.65 million $ 182,013
Sep 14, 2024 $ 0.023
-3.22%
$ 23.58 million $ 166,539
Sep 13, 2024 $ 0.0238
+4.57%
$ 24.37 million $ 175,490
Sep 12, 2024 $ 0.0227
+6.17%
$ 23.31 million $ 178,642
Sep 11, 2024 $ 0.0214
+0.07%
$ 21.97 million $ 223,732
Sep 10, 2024 $ 0.0214
+4.34%
$ 21.95 million $ 192,953
Sep 9, 2024 $ 0.0205
+1.05%
$ 21.03 million $ 173,003
Sep 8, 2024 $ 0.0203
+0.81%
$ 20.81 million $ 154,217
Sep 7, 2024 $ 0.0201
-0.13%
$ 20.65 million $ 185,311
Sep 6, 2024 $ 0.0202
-1.70%
$ 20.68 million $ 205,503
Sep 5, 2024 $ 0.0205
-2.59%
$ 21.03 million $ 195,474
Sep 4, 2024 $ 0.0211
-1.95%
$ 21.59 million $ 178,900
Sep 3, 2024 $ 0.0215
-4.09%
$ 22.02 million $ 195,396
Sep 2, 2024 $ 0.0224
-2.05%
$ 22.97 million $ 173,766
Sep 1, 2024 $ 0.0229
+0.80%
$ 23.45 million $ 193,619
Aug 31, 2024 $ 0.0227
+3.21%
$ 23.27 million $ 171,109
Aug 30, 2024 $ 0.022
-3.86%
$ 22.55 million $ 198,512
Aug 29, 2024 $ 0.0229
-1.15%
$ 23.45 million $ 261,639
Aug 28, 2024 $ 0.0231
-7.06%
$ 23.73 million $ 280,344
Aug 27, 2024 $ 0.0249
-2.63%
$ 25.53 million $ 224,672
Aug 26, 2024 $ 0.0256
+2.08%
$ 26.22 million $ 219,203