TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00104
-0.10%
$ 1.07 million $ 89,705
Mar 25, 9 AM $ 0.00104
+0.21%
$ 1.07 million $ 89,028
Mar 25, 8 AM $ 0.00104
+0.75%
$ 1.07 million $ 88,944
Mar 25, 7 AM $ 0.00103
-0.05%
$ 1.06 million $ 88,781
Mar 25, 6 AM $ 0.00103
-0.22%
$ 1.06 million $ 87,703
Mar 25, 5 AM $ 0.00104
-0.11%
$ 1.06 million $ 88,453
Mar 25, 4 AM $ 0.00104
+0.25%
$ 1.06 million $ 90,292
Mar 25, 3 AM $ 0.00104
-0.09%
$ 1.06 million $ 93,308
Mar 25, 2 AM $ 0.00104
-0.27%
$ 1.06 million $ 95,668
Mar 25, 1 AM $ 0.00104
+0.27%
$ 1.07 million $ 96,041
Mar 25, 12 AM $ 0.00104
+0.83%
$ 1.07 million $ 95,651
Mar 24, 11 PM $ 0.00103
+0.30%
$ 1.06 million $ 95,353
Mar 24, 10 PM $ 0.00103
+0.15%
$ 1.06 million $ 94,802
Mar 24, 9 PM $ 0.00103
-0.21%
$ 1.06 million $ 93,914
Mar 24, 8 PM $ 0.00103
+1.16%
$ 1.06 million $ 94,999
Mar 24, 7 PM $ 0.00102
-0.03%
$ 1.05 million $ 95,468
Mar 24, 6 PM $ 0.00102
+2.42%
$ 1.05 million $ 95,685
Mar 24, 5 PM $ 0.000996
-5.46%
$ 1.02 million $ 95,432
Mar 24, 4 PM $ 0.00105
-0.01%
$ 1.08 million $ 92,136
Mar 24, 3 PM $ 0.00105
+0.14%
$ 1.08 million $ 92,251
Mar 24, 2 PM $ 0.00105
+4.45%
$ 1.08 million $ 92,052
Mar 24, 1 PM $ 0.00101
-1.12%
$ 1.03 million $ 87,753
Mar 24, 12 PM $ 0.00102
+0.18%
$ 1.05 million $ 87,544
Mar 24, 11 AM $ 0.00102
-0.02%
$ 1.04 million $ 87,389
Mar 24, 10 AM $ 0.00102
-0.36%
$ 1.04 million $ 88,285
Mar 24, 9 AM $ 0.00102
+0.17%
$ 1.05 million $ 87,993
Mar 24, 8 AM $ 0.00102
+0.20%
$ 1.04 million $ 87,318
Mar 24, 7 AM $ 0.00102
+1.23%
$ 1.04 million $ 86,739
Mar 24, 6 AM $ 0.001
+0.32%
$ 1.03 million $ 87,474
Mar 24, 5 AM $ 0.001
+0.03%
$ 1.03 million $ 93,891
Mar 24, 4 AM $ 0.001
-0.24%
$ 1.03 million $ 87,386
Mar 24, 3 AM $ 0.001
+0.16%
$ 1.03 million $ 90,304
Mar 24, 2 AM $ 0.001
+0.05%
$ 1.03 million $ 89,065
Mar 24, 1 AM $ 0.001
-1.27%
$ 1.03 million $ 82,731
Mar 24, 12 AM $ 0.00101
-0.35%
$ 1.04 million $ 89,221
Mar 23, 11 PM $ 0.00102
-0.41%
$ 1.04 million $ 88,893
Mar 23, 10 PM $ 0.00102
-0.34%
$ 1.05 million $ 88,050
Mar 23, 9 PM $ 0.00102
-0.21%
$ 1.05 million $ 90,609
Mar 23, 8 PM $ 0.00102
-0.01%
$ 1.05 million $ 90,771
Mar 23, 7 PM $ 0.00102
-0.41%
$ 1.05 million $ 90,909
Mar 23, 6 PM $ 0.00103
+0.61%
$ 1.05 million $ 91,481
Mar 23, 5 PM $ 0.00102
+1.31%
$ 1.05 million $ 92,252
Mar 23, 4 PM $ 0.00101
-0.40%
$ 1.03 million $ 90,322
Mar 23, 3 PM $ 0.00101
-1.37%
$ 1.04 million $ 89,933
Mar 23, 2 PM $ 0.00103
+0.34%
$ 1.05 million $ 89,799
Mar 23, 1 PM $ 0.00102
+0.93%
$ 1.05 million $ 90,025
Mar 23, 12 PM $ 0.00101
+0.38%
$ 1.04 million $ 90,376
Mar 23, 11 AM $ 0.00102
+2.42%
$ 1.04 million $ 90,560
Mar 23, 10 AM $ 0.000991
+0.11%
$ 1.02 million $ 89,988
Mar 23, 9 AM $ 0.00099
-0.26%
$ 1.02 million $ 91,245