TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.000851
-0.58%
$ 931,904 $ 28,215
Jul 17, 5 PM $ 0.000856
+1.06%
$ 937,373 $ 28,555
Jul 17, 4 PM $ 0.000847
+0.35%
$ 927,528 $ 28,490
Jul 17, 3 PM $ 0.000844
+0.24%
$ 924,261 $ 28,655
Jul 17, 2 PM $ 0.000842
-0.24%
$ 922,072 $ 30,269
Jul 17, 1 PM $ 0.000844
-0.12%
$ 924,261 $ 30,774
Jul 17, 12 PM $ 0.000845
-0.82%
$ 925,357 $ 30,747
Jul 17, 11 AM $ 0.000852
+0.35%
$ 933,015 $ 30,706
Jul 17, 10 AM $ 0.000849
+0.12%
$ 929,739 $ 30,724
Jul 17, 9 AM $ 0.000848
+0.12%
$ 928,646 $ 31,064
Jul 17, 8 AM $ 0.000847
-0.24%
$ 927,553 $ 31,389
Jul 17, 7 AM $ 0.000849
+0.24%
$ 929,751 $ 32,685
Jul 17, 6 AM $ 0.000847
+0.24%
$ 927,563 $ 33,918
Jul 17, 5 AM $ 0.000843
-1.40%
$ 923,187 $ 34,698
Jul 17, 4 AM $ 0.000855
-0.12%
$ 936,313 $ 34,516
Jul 17, 3 AM $ 0.000856
-0.12%
$ 937,407 $ 34,500
Jul 17, 2 AM $ 0.000857
+0.00%
$ 938,501 $ 34,469
Jul 17, 1 AM $ 0.000857
-0.35%
$ 938,501 $ 34,466
Jul 17, 12 AM $ 0.00086
-0.12%
$ 941,782 $ 34,034
Jul 16, 11 PM $ 0.000861
-0.46%
$ 942,877 $ 31,824
Jul 16, 10 PM $ 0.000865
-0.46%
$ 947,252 $ 31,408
Jul 16, 9 PM $ 0.000868
+0.00%
$ 950,533 $ 30,675
Jul 16, 8 PM $ 0.000868
+0.23%
$ 950,533 $ 30,591
Jul 16, 7 PM $ 0.000866
-0.12%
$ 948,345 $ 30,872
Jul 16, 6 PM $ 0.000867
+0.70%
$ 949,439 $ 29,649
Jul 16, 5 PM $ 0.000861
-0.81%
$ 942,878 $ 28,656
Jul 16, 4 PM $ 0.000868
-0.91%
$ 950,533 $ 28,707
Jul 16, 3 PM $ 0.000876
+0.69%
$ 959,282 $ 28,634
Jul 16, 2 PM $ 0.00087
+0.00%
$ 952,720 $ 27,631
Jul 16, 1 PM $ 0.00087
+0.34%
$ 952,720 $ 30,163
Jul 16, 12 PM $ 0.000867
-1.59%
$ 949,488 $ 31,961
Jul 16, 11 AM $ 0.000881
-0.34%
$ 964,785 $ 32,793
Jul 16, 10 AM $ 0.000884
+0.34%
$ 968,093 $ 32,989
Jul 16, 9 AM $ 0.00088
-0.45%
$ 963,721 $ 32,910
Jul 16, 8 AM $ 0.000884
-0.78%
$ 968,093 $ 32,738
Jul 16, 7 AM $ 0.000888
-0.89%
$ 972,466 $ 31,477
Jul 16, 6 AM $ 0.000896
-0.11%
$ 981,211 $ 30,375
Jul 16, 5 AM $ 0.000897
+0.78%
$ 982,304 $ 30,148
Jul 16, 4 AM $ 0.00089
-0.22%
$ 974,653 $ 30,424
Jul 16, 3 AM $ 0.000892
-0.45%
$ 976,839 $ 30,746
Jul 16, 2 AM $ 0.000896
+0.11%
$ 981,211 $ 30,600
Jul 16, 1 AM $ 0.000895
+0.34%
$ 980,117 $ 30,802
Jul 16, 12 AM $ 0.000892
+0.00%
$ 976,841 $ 31,047
Jul 15, 11 PM $ 0.000892
-0.22%
$ 976,841 $ 30,848
Jul 15, 10 PM $ 0.000894
+0.00%
$ 979,027 $ 29,816
Jul 15, 9 PM $ 0.000894
-0.22%
$ 979,027 $ 29,897
Jul 15, 8 PM $ 0.000896
+0.34%
$ 981,212 $ 30,368
Jul 15, 7 PM $ 0.000893
-0.22%
$ 977,934 $ 30,086
Jul 15, 6 PM $ 0.000895
+0.00%
$ 980,119 $ 30,747
Jul 15, 5 PM $ 0.000895
+0.22%
$ 980,118 $ 33,306