TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000959
-0.12%
$ 983,435 $ 94,021
May 12, 6 PM $ 0.00096
+0.51%
$ 984,596 $ 93,642
May 12, 5 PM $ 0.000956
-0.03%
$ 980,066 $ 93,214
May 12, 4 PM $ 0.000956
-0.54%
$ 980,387 $ 91,682
May 12, 3 PM $ 0.000961
+0.03%
$ 985,644 $ 90,962
May 12, 2 PM $ 0.000961
-2.25%
$ 985,386 $ 91,755
May 12, 1 PM $ 0.000983
-0.41%
$ 1.01 million $ 87,225
May 12, 12 PM $ 0.000987
-0.05%
$ 1.01 million $ 84,961
May 12, 11 AM $ 0.000988
-0.08%
$ 1.01 million $ 83,781
May 12, 10 AM $ 0.000989
-0.22%
$ 1.01 million $ 84,171
May 12, 9 AM $ 0.000991
+0.14%
$ 1.02 million $ 84,098
May 12, 8 AM $ 0.000989
-0.38%
$ 1.01 million $ 83,216
May 12, 7 AM $ 0.000993
-0.34%
$ 1.02 million $ 83,497
May 12, 6 AM $ 0.000996
-0.27%
$ 1.02 million $ 84,009
May 12, 5 AM $ 0.000999
+0.25%
$ 1.02 million $ 84,019
May 12, 4 AM $ 0.000997
+0.03%
$ 1.02 million $ 84,128
May 12, 3 AM $ 0.000995
-0.19%
$ 1.02 million $ 85,641
May 12, 2 AM $ 0.000997
-0.40%
$ 1.02 million $ 87,858
May 12, 1 AM $ 0.001
-0.21%
$ 1.03 million $ 88,919
May 12, 12 AM $ 0.001
-0.08%
$ 1.03 million $ 88,877
May 11, 11 PM $ 0.001
-0.16%
$ 1.03 million $ 88,903
May 11, 10 PM $ 0.00101
-0.03%
$ 1.03 million $ 88,865
May 11, 9 PM $ 0.00101
+0.20%
$ 1.03 million $ 89,262
May 11, 8 PM $ 0.001
+0.07%
$ 1.03 million $ 88,615
May 11, 7 PM $ 0.001
+0.03%
$ 1.03 million $ 89,446
May 11, 6 PM $ 0.001
-0.02%
$ 1.03 million $ 91,180
May 11, 5 PM $ 0.001
-0.02%
$ 1.03 million $ 92,154
May 11, 4 PM $ 0.001
-0.18%
$ 1.03 million $ 92,881
May 11, 3 PM $ 0.00101
+0.51%
$ 1.03 million $ 92,043
May 11, 2 PM $ 0.001
-0.24%
$ 1.03 million $ 90,785
May 11, 1 PM $ 0.001
-0.04%
$ 1.03 million $ 90,328
May 11, 12 PM $ 0.001
+0.03%
$ 1.03 million $ 90,896
May 11, 11 AM $ 0.001
+0.09%
$ 1.03 million $ 91,210
May 11, 10 AM $ 0.001
+0.02%
$ 1.03 million $ 91,502
May 11, 9 AM $ 0.001
-0.05%
$ 1.03 million $ 92,074
May 11, 8 AM $ 0.001
-0.23%
$ 1.03 million $ 92,270
May 11, 7 AM $ 0.001
-0.17%
$ 1.03 million $ 92,066
May 11, 6 AM $ 0.00101
-0.10%
$ 1.03 million $ 92,270
May 11, 5 AM $ 0.00101
-0.06%
$ 1.03 million $ 92,390
May 11, 4 AM $ 0.00101
+0.25%
$ 1.03 million $ 93,255
May 11, 3 AM $ 0.001
-0.71%
$ 1.03 million $ 92,829
May 11, 2 AM $ 0.00101
-1.06%
$ 1.04 million $ 90,707
May 11, 1 AM $ 0.00102
+1.78%
$ 1.05 million $ 89,921
May 11, 12 AM $ 0.001
+0.00%
$ 1.03 million $ 89,979
May 10, 11 PM $ 0.001
+0.61%
$ 1.03 million $ 89,491
May 10, 10 PM $ 0.000998
+0.79%
$ 1.02 million $ 89,747
May 10, 9 PM $ 0.00099
+0.57%
$ 1.02 million $ 89,063
May 10, 8 PM $ 0.000985
-1.17%
$ 1.01 million $ 88,776
May 10, 7 PM $ 0.000997
+0.27%
$ 1.02 million $ 88,377
May 10, 6 PM $ 0.000994
+0.01%
$ 1.02 million $ 86,858