Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $0.000947
-0.95%
$1.04 million $21,799
Sep 1, 8 AM $0.000956
+0.00%
$1.05 million $20,437
Sep 1, 7 AM $0.000956
+0.00%
$1.05 million $20,263
Sep 1, 6 AM $0.000956
-0.09%
$1.05 million $20,815
Sep 1, 5 AM $0.000957
+0.53%
$1.05 million $20,953
Sep 1, 4 AM $0.000952
+0.10%
$1.04 million $22,229
Sep 1, 3 AM $0.000951
+0.00%
$1.04 million $23,270
Sep 1, 2 AM $0.000951
+0.00%
$1.04 million $23,132
Sep 1, 1 AM $0.000951
-0.06%
$1.04 million $23,101
Sep 1, 12 AM $0.000952
+0.00%
$1.04 million $26,184
Aug 31, 11 PM $0.000952
+0.00%
$1.04 million $26,189
Aug 31, 10 PM $0.000952
-0.39%
$1.04 million $26,288
Aug 31, 9 PM $0.000956
+0.91%
$1.05 million $28,850
Aug 31, 8 PM $0.000947
+0.00%
$1.04 million $22,898
Aug 31, 7 PM $0.000947
+0.00%
$1.04 million $22,917
Aug 31, 6 PM $0.000947
-0.11%
$1.04 million $23,376
Aug 31, 5 PM $0.000948
+0.11%
$1.04 million $23,428
Aug 31, 4 PM $0.000947
-0.10%
$1.04 million $23,516
Aug 31, 3 PM $0.000948
+0.11%
$1.04 million $24,098
Aug 31, 2 PM $0.000947
-0.10%
$1.04 million $24,848
Aug 31, 1 PM $0.000948
+0.21%
$1.04 million $24,849
Aug 31, 12 PM $0.000946
-0.10%
$1.04 million $24,809
Aug 31, 11 AM $0.000947
-0.10%
$1.04 million $25,035
Aug 31, 10 AM $0.000948
+0.10%
$1.04 million $24,973
Aug 31, 9 AM $0.000947
+0.00%
$1.04 million $23,065
Aug 31, 8 AM $0.000947
+0.02%
$1.04 million $22,174
Aug 31, 7 AM $0.000947
-0.10%
$1.04 million $21,243
Aug 31, 6 AM $0.000948
+0.63%
$1.04 million $21,099
Aug 31, 5 AM $0.000942
+0.11%
$1.03 million $20,676
Aug 31, 4 AM $0.000941
+0.00%
$1.03 million $19,707
Aug 31, 3 AM $0.000941
+0.31%
$1.03 million $19,992
Aug 31, 2 AM $0.000938
+0.00%
$1.03 million $19,867
Aug 31, 1 AM $0.000938
-0.10%
$1.03 million $21,975
Aug 31, 12 AM $0.000939
+0.11%
$1.03 million $17,502
Aug 30, 11 PM $0.000939
-0.97%
$1.03 million $17,667
Aug 30, 10 PM $0.000948
+1.44%
$1.04 million $16,745
Aug 30, 9 PM $0.000934
-1.50%
$1.02 million $13,594
Aug 30, 8 PM $0.000949
-0.10%
$1.04 million $12,848
Aug 30, 7 PM $0.00095
+0.00%
$1.04 million $13,016
Aug 30, 6 PM $0.00095
+0.30%
$1.04 million $12,865
Aug 30, 5 PM $0.000947
-0.35%
$1.04 million $13,238
Aug 30, 4 PM $0.00095
-0.10%
$1.04 million $13,399
Aug 30, 3 PM $0.000951
+0.00%
$1.04 million $13,377
Aug 30, 2 PM $0.000951
+0.10%
$1.04 million $13,861
Aug 30, 1 PM $0.00095
+0.00%
$1.04 million $15,656
Aug 30, 12 PM $0.00095
+0.00%
$1.04 million $17,165
Aug 30, 11 AM $0.00095
+0.10%
$1.04 million $18,088
Aug 30, 10 AM $0.000949
-0.10%
$1.04 million $20,028
Aug 30, 9 AM $0.00095
+0.32%
$1.04 million $23,045
Aug 30, 8 AM $0.000947
-0.21%
$1.04 million $25,103