TRVL Historical Data

TRVL Page 12
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000872
+0.00%
$ 955,364 $ 26,868
7:17 AM $ 0.000872
+0.23%
$ 955,364 $ 26,868
7:16 AM $ 0.00087
+0.00%
$ 955,364 $ 26,869
7:15 AM $ 0.000873
+0.00%
$ 955,364 $ 26,849
7:14 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:13 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:12 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:11 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:10 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:09 AM $ 0.000873
+0.34%
$ 956,455 $ 26,869
7:08 AM $ 0.00087
+0.00%
$ 956,455 $ 26,849
7:07 AM $ 0.00087
-0.34%
$ 956,455 $ 26,869
7:06 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:05 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:04 AM $ 0.000873
+0.00%
$ 956,455 $ 26,893
7:03 AM $ 0.000873
+0.00%
$ 956,455 $ 26,895
7:02 AM $ 0.000873
+0.00%
$ 956,455 $ 26,895
7:01 AM $ 0.000873
+0.00%
$ 956,455 $ 26,921
7:00 AM $ 0.000873
+0.00%
$ 956,455 $ 26,923
6:59 AM $ 0.000873
+0.00%
$ 956,455 $ 26,903
6:58 AM $ 0.000873
+0.00%
$ 956,455 $ 26,903
6:57 AM $ 0.000873
+0.00%
$ 956,455 $ 26,903
6:56 AM $ 0.000873
+0.00%
$ 956,455 $ 26,903
6:55 AM $ 0.000873
+0.00%
$ 956,455 $ 26,903
6:54 AM $ 0.000873
+0.00%
$ 956,455 $ 26,924
6:53 AM $ 0.000873
+0.11%
$ 956,455 $ 26,924
6:52 AM $ 0.000872
+0.00%
$ 956,455 $ 26,925
6:51 AM $ 0.000872
+0.00%
$ 956,455 $ 26,927
6:50 AM $ 0.000872
+0.00%
$ 956,455 $ 26,927
6:49 AM $ 0.000872
-0.11%
$ 955,364 $ 26,927
6:48 AM $ 0.000873
+0.34%
$ 955,364 $ 26,926
6:47 AM $ 0.00087
+0.00%
$ 955,364 $ 26,926
6:46 AM $ 0.00087
-0.34%
$ 955,364 $ 26,926
6:45 AM $ 0.000873
+0.11%
$ 955,364 $ 26,926
6:44 AM $ 0.000872
+0.00%
$ 955,364 $ 26,927
6:43 AM $ 0.000872
+0.00%
$ 955,364 $ 26,948
6:42 AM $ 0.000872
+0.00%
$ 955,364 $ 26,949
6:41 AM $ 0.000872
+0.34%
$ 955,364 $ 26,953
6:40 AM $ 0.000869
+0.00%
$ 955,364 $ 26,957
6:39 AM $ 0.000869
+0.00%
$ 952,092 $ 26,957
6:38 AM $ 0.000869
+0.00%
$ 952,092 $ 26,977
6:37 AM $ 0.000869
+0.00%
$ 952,092 $ 26,977
6:36 AM $ 0.000869
+0.00%
$ 952,092 $ 26,997
6:35 AM $ 0.000869
+0.00%
$ 952,092 $ 27,017
6:34 AM $ 0.000869
+0.00%
$ 952,093 $ 27,017
6:33 AM $ 0.000869
+0.00%
$ 952,093 $ 27,037
6:32 AM $ 0.000869
+0.00%
$ 952,093 $ 27,057
6:31 AM $ 0.00087
+0.00%
$ 952,093 $ 27,077
6:30 AM $ 0.00087
+0.00%
$ 952,093 $ 27,056
6:29 AM $ 0.00087
+0.00%
$ 953,183 $ 27,054