TRVL Historical Data

TRVL Page 12
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000994
+0.04%
$ 1.02 million $ 91,444
2:21 AM $ 0.000993
-0.02%
$ 1.02 million $ 91,466
2:20 AM $ 0.000994
+0.06%
$ 1.02 million $ 91,447
2:19 AM $ 0.000993
+0.03%
$ 1.02 million $ 91,445
2:18 AM $ 0.000993
-0.33%
$ 1.02 million $ 91,414
2:17 AM $ 0.000996
+0.38%
$ 1.02 million $ 91,417
2:16 AM $ 0.000992
-0.08%
$ 1.02 million $ 91,417
2:15 AM $ 0.000993
+0.06%
$ 1.02 million $ 91,404
2:14 AM $ 0.000992
+0.03%
$ 1.02 million $ 91,427
2:13 AM $ 0.000992
-0.05%
$ 1.02 million $ 91,445
2:12 AM $ 0.000993
-0.01%
$ 1.02 million $ 91,384
2:11 AM $ 0.000993
-0.04%
$ 1.02 million $ 91,422
2:10 AM $ 0.000993
+0.06%
$ 1.02 million $ 91,413
2:09 AM $ 0.000992
+0.06%
$ 1.02 million $ 91,403
2:08 AM $ 0.000992
-0.02%
$ 1.02 million $ 91,393
2:07 AM $ 0.000992
-0.10%
$ 1.02 million $ 91,411
2:06 AM $ 0.000993
+0.04%
$ 1.02 million $ 91,411
2:05 AM $ 0.000993
-0.01%
$ 1.02 million $ 91,440
2:03 AM $ 0.000992
-0.05%
$ 1.02 million $ 91,308
2:02 AM $ 0.000993
+0.03%
$ 1.02 million $ 91,296
2:01 AM $ 0.000993
-0.05%
$ 1.02 million $ 91,239
2:00 AM $ 0.000993
+0.02%
$ 1.02 million $ 91,252
1:59 AM $ 0.000993
+0.00%
$ 1.02 million $ 91,286
1:58 AM $ 0.000993
-0.09%
$ 1.02 million $ 91,324
1:57 AM $ 0.000994
+0.02%
$ 1.02 million $ 91,374
1:56 AM $ 0.000994
+0.01%
$ 1.02 million $ 91,403
1:55 AM $ 0.000994
+0.06%
$ 1.02 million $ 91,407
1:54 AM $ 0.000993
+0.00%
$ 1.02 million $ 91,408
1:53 AM $ 0.000993
+0.00%
$ 1.02 million $ 91,414
1:52 AM $ 0.000993
+0.00%
$ 1.02 million $ 91,392
1:51 AM $ 0.000993
+0.00%
$ 1.02 million $ 91,358
1:50 AM $ 0.000993
+0.00%
$ 1.02 million $ 91,358
1:49 AM $ 0.000993
+0.02%
$ 1.02 million $ 91,387
1:48 AM $ 0.000993
-0.02%
$ 1.02 million $ 91,439
1:47 AM $ 0.000993
+0.04%
$ 1.02 million $ 91,478
1:46 AM $ 0.000993
-0.06%
$ 1.02 million $ 91,517
1:45 AM $ 0.000993
+0.12%
$ 1.02 million $ 91,469
1:44 AM $ 0.000992
-0.04%
$ 1.02 million $ 91,425
1:43 AM $ 0.000992
+0.06%
$ 1.02 million $ 91,438
1:42 AM $ 0.000992
+0.02%
$ 1.02 million $ 91,463
1:41 AM $ 0.000992
-0.09%
$ 1.02 million $ 91,497
1:40 AM $ 0.000993
+0.05%
$ 1.02 million $ 91,442
1:39 AM $ 0.000992
+0.00%
$ 1.02 million $ 91,443
1:38 AM $ 0.000992
+0.04%
$ 1.02 million $ 91,411
1:37 AM $ 0.000992
+0.01%
$ 1.02 million $ 91,394
1:36 AM $ 0.000992
-0.03%
$ 1.02 million $ 91,394
1:35 AM $ 0.000992
-0.01%
$ 1.02 million $ 91,412
1:34 AM $ 0.000992
+0.03%
$ 1.02 million $ 91,431
1:33 AM $ 0.000992
+0.01%
$ 1.02 million $ 91,427
1:32 AM $ 0.000992
-0.35%
$ 1.02 million $ 91,400