TRVL Historical Data

TRVL Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000994
+0.01%
$ 1.02 million $ 86,858
May 10, 5 PM $ 0.000994
+0.01%
$ 1.02 million $ 86,621
May 10, 4 PM $ 0.000993
+0.23%
$ 1.02 million $ 85,983
May 10, 3 PM $ 0.000991
+0.42%
$ 1.02 million $ 86,203
May 10, 2 PM $ 0.000987
-0.03%
$ 1.01 million $ 86,214
May 10, 1 PM $ 0.000987
+0.27%
$ 1.01 million $ 86,327
May 10, 12 PM $ 0.000984
+0.01%
$ 1.01 million $ 86,036
May 10, 11 AM $ 0.000985
-0.10%
$ 1.01 million $ 86,048
May 10, 10 AM $ 0.000986
-0.19%
$ 1.01 million $ 85,134
May 10, 9 AM $ 0.000988
+0.08%
$ 1.01 million $ 84,810
May 10, 8 AM $ 0.000987
+0.03%
$ 1.01 million $ 84,509
May 10, 7 AM $ 0.000987
-0.01%
$ 1.01 million $ 84,458
May 10, 6 AM $ 0.000987
+0.03%
$ 1.01 million $ 84,960
May 10, 5 AM $ 0.000987
+0.13%
$ 1.01 million $ 86,281
May 10, 4 AM $ 0.000986
-0.14%
$ 1.01 million $ 89,008
May 10, 3 AM $ 0.000988
+0.20%
$ 1.01 million $ 88,329
May 10, 2 AM $ 0.000986
+0.05%
$ 1.01 million $ 88,313
May 10, 1 AM $ 0.000986
-0.09%
$ 1.01 million $ 87,406
May 10, 12 AM $ 0.000987
-0.01%
$ 1.01 million $ 87,162
May 9, 11 PM $ 0.000987
-0.06%
$ 1.01 million $ 87,433
May 9, 10 PM $ 0.000988
-0.15%
$ 1.01 million $ 87,766
May 9, 9 PM $ 0.000989
+0.12%
$ 1.01 million $ 87,865
May 9, 8 PM $ 0.000988
-0.08%
$ 1.01 million $ 88,406
May 9, 7 PM $ 0.00099
+0.19%
$ 1.01 million $ 88,263
May 9, 6 PM $ 0.000988
+0.14%
$ 1.01 million $ 88,300
May 9, 5 PM $ 0.000987
+0.45%
$ 1.01 million $ 88,071
May 9, 4 PM $ 0.000982
+0.16%
$ 1.01 million $ 88,574
May 9, 3 PM $ 0.000981
+0.28%
$ 1.01 million $ 89,560
May 9, 2 PM $ 0.000978
-0.24%
$ 1 million $ 92,520
May 9, 1 PM $ 0.00098
-0.07%
$ 1 million $ 92,686
May 9, 12 PM $ 0.000981
+0.07%
$ 1.01 million $ 92,384
May 9, 11 AM $ 0.00098
-0.06%
$ 1 million $ 92,068
May 9, 10 AM $ 0.000981
+0.10%
$ 1.01 million $ 91,944
May 9, 9 AM $ 0.00098
-0.22%
$ 1 million $ 91,849
May 9, 8 AM $ 0.000982
-0.01%
$ 1.01 million $ 92,100
May 9, 7 AM $ 0.000982
+0.03%
$ 1.01 million $ 94,647
May 9, 6 AM $ 0.000981
-0.07%
$ 1.01 million $ 96,122
May 9, 5 AM $ 0.000982
+0.10%
$ 1.01 million $ 95,085
May 9, 4 AM $ 0.000981
-0.16%
$ 1.01 million $ 91,683
May 9, 3 AM $ 0.000983
-0.15%
$ 1.01 million $ 91,829
May 9, 2 AM $ 0.000984
+0.32%
$ 1.01 million $ 91,046
May 9, 1 AM $ 0.000981
+0.47%
$ 1.01 million $ 91,322
May 9, 12 AM $ 0.000977
+0.09%
$ 1 million $ 91,837
May 8, 11 PM $ 0.000976
-0.02%
$ 1 million $ 91,877
May 8, 10 PM $ 0.000976
+0.02%
$ 1 million $ 91,246
May 8, 9 PM $ 0.000976
-0.01%
$ 1 million $ 91,431
May 8, 8 PM $ 0.000976
-0.07%
$ 1 million $ 90,464
May 8, 7 PM $ 0.000977
+0.01%
$ 1 million $ 89,248
May 8, 6 PM $ 0.000977
+0.17%
$ 1 million $ 88,102
May 8, 5 PM $ 0.000975
+0.32%
$ 999,707 $ 86,909