Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 AM $0.000947
-0.21%
$1.04 million $25,103
Aug 30, 7 AM $0.000949
-0.10%
$1.04 million $27,237
Aug 30, 6 AM $0.00095
+0.10%
$1.04 million $29,812
Aug 30, 5 AM $0.000949
+0.00%
$1.04 million $30,529
Aug 30, 4 AM $0.000949
-0.11%
$1.04 million $30,586
Aug 30, 3 AM $0.00095
-0.10%
$1.04 million $32,529
Aug 30, 2 AM $0.000951
-3.35%
$1.04 million $31,821
Aug 30, 1 AM $0.000984
-0.10%
$1.08 million $28,562
Aug 30, 12 AM $0.000985
+0.71%
$1.08 million $28,862
Aug 29, 11 PM $0.000978
+0.10%
$1.07 million $30,691
Aug 29, 10 PM $0.000977
-0.10%
$1.07 million $30,650
Aug 29, 9 PM $0.000978
+0.00%
$1.07 million $30,712
Aug 29, 8 PM $0.000978
+0.00%
$1.07 million $31,516
Aug 29, 7 PM $0.000978
+0.00%
$1.07 million $31,320
Aug 29, 6 PM $0.000978
+0.00%
$1.07 million $30,970
Aug 29, 5 PM $0.000978
+0.00%
$1.07 million $30,625
Aug 29, 4 PM $0.000978
+0.00%
$1.07 million $30,345
Aug 29, 3 PM $0.000978
+0.00%
$1.07 million $30,342
Aug 29, 2 PM $0.000978
+0.00%
$1.07 million $29,057
Aug 29, 1 PM $0.000978
+0.00%
$1.07 million $27,550
Aug 29, 12 PM $0.000978
+0.00%
$1.07 million $26,420
Aug 29, 11 AM $0.000978
+0.00%
$1.07 million $25,688
Aug 29, 10 AM $0.000978
+0.00%
$1.07 million $24,182
Aug 29, 9 AM $0.000978
+0.00%
$1.07 million $22,041
Aug 29, 8 AM $0.000978
+0.00%
$1.07 million $20,758
Aug 29, 7 AM $0.000978
+0.00%
$1.07 million $19,501
Aug 29, 6 AM $0.000978
+0.00%
$1.07 million $17,133
Aug 29, 5 AM $0.000978
+0.00%
$1.07 million $16,292
Aug 29, 4 AM $0.000978
-0.30%
$1.07 million $16,802
Aug 29, 3 AM $0.000981
+0.00%
$1.07 million $14,509
Aug 29, 2 AM $0.000981
+0.00%
$1.07 million $15,959
Aug 29, 1 AM $0.000981
+0.00%
$1.07 million $16,171
Aug 29, 12 AM $0.000981
+0.60%
$1.07 million $18,048
Aug 28, 11 PM $0.000998
+2.35%
$1.09 million $15,101
Aug 28, 10 PM $0.000975
+0.00%
$1.07 million $15,101
Aug 28, 9 PM $0.000975
+0.00%
$1.07 million $15,298
Aug 28, 8 PM $0.000975
+0.00%
$1.07 million $15,833
Aug 28, 7 PM $0.000975
+0.00%
$1.07 million $16,490
Aug 28, 6 PM $0.000975
+0.00%
$1.07 million $16,530
Aug 28, 5 PM $0.000975
+0.00%
$1.07 million $17,490
Aug 28, 4 PM $0.000975
-2.00%
$1.07 million $18,427
Aug 28, 3 PM $0.001
-0.10%
$1.1 million $18,835
Aug 28, 2 PM $0.001
+0.00%
$1.1 million $19,568
Aug 28, 1 PM $0.001
+0.20%
$1.1 million $20,034
Aug 28, 12 PM $0.001
-0.40%
$1.1 million $20,606
Aug 28, 11 AM $0.00101
+0.20%
$1.1 million $20,602
Aug 28, 10 AM $0.001
+0.09%
$1.1 million $20,925
Aug 28, 9 AM $0.001
+0.00%
$1.1 million $20,774
Aug 28, 8 AM $0.001
+0.00%
$1.1 million $20,844
Aug 28, 7 AM $0.001
-0.20%
$1.1 million $20,575