TRVL Historical Data

TRVL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000895
+0.22%
$ 980,118 $ 33,306
Jul 15, 4 PM $ 0.000893
-1.11%
$ 977,932 $ 33,478
Jul 15, 3 PM $ 0.000903
+0.33%
$ 988,861 $ 35,248
Jul 15, 2 PM $ 0.0009
+0.11%
$ 985,582 $ 36,272
Jul 15, 1 PM $ 0.000899
-0.12%
$ 984,489 $ 32,945
Jul 15, 12 PM $ 0.0009
+2.50%
$ 985,442 $ 31,737
Jul 15, 11 AM $ 0.000878
+0.34%
$ 961,424 $ 31,087
Jul 15, 10 AM $ 0.000875
-0.23%
$ 958,168 $ 30,683
Jul 15, 9 AM $ 0.000877
+0.57%
$ 960,336 $ 30,396
Jul 15, 8 AM $ 0.000872
+0.00%
$ 954,912 $ 30,389
Jul 15, 7 AM $ 0.000872
-0.23%
$ 954,912 $ 30,252
Jul 15, 6 AM $ 0.000874
+0.00%
$ 957,081 $ 29,257
Jul 15, 5 AM $ 0.000874
-0.11%
$ 957,080 $ 28,202
Jul 15, 4 AM $ 0.000874
-0.45%
$ 957,080 $ 27,887
Jul 15, 3 AM $ 0.000878
+0.80%
$ 961,415 $ 27,650
Jul 15, 2 AM $ 0.000871
-0.45%
$ 953,828 $ 27,757
Jul 15, 1 AM $ 0.000875
-0.11%
$ 958,163 $ 27,710
Jul 15, 12 AM $ 0.000876
-0.34%
$ 959,230 $ 29,205
Jul 14, 11 PM $ 0.000879
+0.23%
$ 962,487 $ 30,114
Jul 14, 10 PM $ 0.000877
+0.45%
$ 958,436 $ 30,251
Jul 14, 9 PM $ 0.000874
+0.34%
$ 955,186 $ 30,211
Jul 14, 8 PM $ 0.000871
-0.11%
$ 951,939 $ 29,641
Jul 14, 7 PM $ 0.000872
-0.23%
$ 953,021 $ 29,612
Jul 14, 6 PM $ 0.000873
+0.34%
$ 954,103 $ 29,265
Jul 14, 5 PM $ 0.00087
-0.34%
$ 950,857 $ 26,907
Jul 14, 4 PM $ 0.000873
+0.23%
$ 954,099 $ 26,109
Jul 14, 3 PM $ 0.000871
-0.11%
$ 951,936 $ 24,249
Jul 14, 2 PM $ 0.000873
+0.34%
$ 954,094 $ 22,960
Jul 14, 1 PM $ 0.00087
+2.48%
$ 950,857 $ 23,200
Jul 14, 12 PM $ 0.000849
+1.68%
$ 927,874 $ 22,507
Jul 14, 11 AM $ 0.000836
+0.00%
$ 913,669 $ 22,307
Jul 14, 10 AM $ 0.000836
+0.72%
$ 913,669 $ 22,434
Jul 14, 9 AM $ 0.00083
+0.00%
$ 907,122 $ 23,205
Jul 14, 8 AM $ 0.00083
+1.09%
$ 907,123 $ 24,265
Jul 14, 7 AM $ 0.000821
-0.36%
$ 897,300 $ 25,779
Jul 14, 6 AM $ 0.000824
-0.60%
$ 900,574 $ 27,087
Jul 14, 5 AM $ 0.000829
-0.36%
$ 906,024 $ 28,125
Jul 14, 4 AM $ 0.000832
+0.43%
$ 909,296 $ 28,482
Jul 14, 3 AM $ 0.000828
-0.11%
$ 905,362 $ 31,388
Jul 14, 2 AM $ 0.000829
-0.12%
$ 906,403 $ 32,111
Jul 14, 1 AM $ 0.000829
+0.00%
$ 906,429 $ 33,225
Jul 14, 12 AM $ 0.000829
+0.80%
$ 906,445 $ 33,990
Jul 13, 11 PM $ 0.000823
+0.46%
$ 899,235 $ 33,831
Jul 13, 10 PM $ 0.000819
+0.31%
$ 895,117 $ 34,518
Jul 13, 9 PM $ 0.000816
-0.69%
$ 892,336 $ 34,271
Jul 13, 8 PM $ 0.000822
-0.34%
$ 898,519 $ 34,484
Jul 13, 7 PM $ 0.000825
+0.69%
$ 901,613 $ 34,543
Jul 13, 6 PM $ 0.000819
+0.00%
$ 895,431 $ 33,900
Jul 13, 5 PM $ 0.000819
-0.46%
$ 895,435 $ 33,554
Jul 13, 4 PM $ 0.000823
-0.68%
$ 899,553 $ 32,956