TRVL Historical Data

TRVL Page 13
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000992
+0.00%
$ 1.02 million $ 91,395
3:01 AM $ 0.000992
-0.06%
$ 1.02 million $ 91,383
3:00 AM $ 0.000993
+0.01%
$ 1.02 million $ 91,379
2:59 AM $ 0.000993
-0.11%
$ 1.02 million $ 91,374
2:58 AM $ 0.000994
+0.01%
$ 1.02 million $ 91,374
2:57 AM $ 0.000994
+0.01%
$ 1.02 million $ 91,329
2:56 AM $ 0.000994
+0.08%
$ 1.02 million $ 91,312
2:55 AM $ 0.000993
-0.08%
$ 1.02 million $ 91,264
2:54 AM $ 0.000994
-0.04%
$ 1.02 million $ 91,242
2:53 AM $ 0.000995
+0.00%
$ 1.02 million $ 91,226
2:52 AM $ 0.000995
-0.01%
$ 1.02 million $ 91,227
2:51 AM $ 0.000995
+0.00%
$ 1.02 million $ 91,238
2:50 AM $ 0.000995
-0.05%
$ 1.02 million $ 91,249
2:49 AM $ 0.000995
-0.01%
$ 1.02 million $ 91,275
2:48 AM $ 0.000995
-0.02%
$ 1.02 million $ 91,269
2:47 AM $ 0.000995
+0.03%
$ 1.02 million $ 91,283
2:46 AM $ 0.000995
-0.05%
$ 1.02 million $ 91,283
2:45 AM $ 0.000996
-0.01%
$ 1.02 million $ 91,283
2:44 AM $ 0.000996
+0.66%
$ 1.02 million $ 91,253
2:43 AM $ 0.000989
+0.03%
$ 1.02 million $ 91,257
2:42 AM $ 0.000989
+0.10%
$ 1.02 million $ 91,270
2:41 AM $ 0.000988
-0.05%
$ 1.02 million $ 91,273
2:40 AM $ 0.000988
+0.01%
$ 1.02 million $ 91,309
2:39 AM $ 0.000988
+0.01%
$ 1.01 million $ 91,338
2:38 AM $ 0.000987
+0.02%
$ 1.01 million $ 91,381
2:37 AM $ 0.000988
-0.09%
$ 1.01 million $ 91,414
2:36 AM $ 0.000989
-0.02%
$ 1.01 million $ 91,427
2:35 AM $ 0.000989
+0.09%
$ 1.01 million $ 91,411
2:34 AM $ 0.000988
-0.01%
$ 1.01 million $ 91,411
2:33 AM $ 0.000988
-0.05%
$ 1.01 million $ 91,393
2:32 AM $ 0.000988
-0.10%
$ 1.01 million $ 91,375
2:31 AM $ 0.000989
-0.03%
$ 1.01 million $ 91,410
2:30 AM $ 0.00099
+0.05%
$ 1.01 million $ 91,465
2:29 AM $ 0.000989
+0.04%
$ 1.01 million $ 91,468
2:28 AM $ 0.000989
-0.08%
$ 1.01 million $ 91,453
2:27 AM $ 0.00099
-0.15%
$ 1.01 million $ 91,423
2:26 AM $ 0.000991
-0.06%
$ 1.01 million $ 91,399
2:25 AM $ 0.000992
+0.02%
$ 1.01 million $ 91,388
2:24 AM $ 0.000991
-0.12%
$ 1.02 million $ 91,380
2:23 AM $ 0.000993
-0.13%
$ 1.02 million $ 91,425
2:22 AM $ 0.000994
+0.04%
$ 1.02 million $ 91,444
2:21 AM $ 0.000993
-0.02%
$ 1.02 million $ 91,466
2:20 AM $ 0.000994
+0.06%
$ 1.02 million $ 91,447
2:19 AM $ 0.000993
+0.03%
$ 1.02 million $ 91,445
2:18 AM $ 0.000993
-0.33%
$ 1.02 million $ 91,414
2:17 AM $ 0.000996
+0.38%
$ 1.02 million $ 91,417
2:16 AM $ 0.000992
-0.08%
$ 1.02 million $ 91,417
2:15 AM $ 0.000993
+0.06%
$ 1.02 million $ 91,404
2:14 AM $ 0.000992
+0.03%
$ 1.02 million $ 91,427
2:13 AM $ 0.000992
-0.05%
$ 1.02 million $ 91,445