TRVL Historical Data

TRVL Page 13
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00087
+0.00%
$ 953,183 $ 26,807
7:56 AM $ 0.00087
+0.00%
$ 953,183 $ 26,807
7:55 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:54 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:53 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:52 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:51 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:50 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:49 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:48 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:47 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:46 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:45 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:44 AM $ 0.00087
+0.00%
$ 953,183 $ 26,812
7:43 AM $ 0.00087
+0.00%
$ 953,183 $ 26,813
7:42 AM $ 0.00087
+0.00%
$ 953,183 $ 26,859
7:41 AM $ 0.00087
+0.00%
$ 953,183 $ 26,863
7:40 AM $ 0.00087
+0.00%
$ 953,183 $ 26,843
7:39 AM $ 0.00087
+0.00%
$ 953,183 $ 26,863
7:38 AM $ 0.00087
+0.00%
$ 953,183 $ 26,863
7:37 AM $ 0.00087
+0.00%
$ 953,183 $ 26,843
7:36 AM $ 0.00087
+0.00%
$ 953,183 $ 26,843
7:35 AM $ 0.00087
+0.00%
$ 953,183 $ 26,863
7:34 AM $ 0.00087
+0.00%
$ 953,183 $ 26,865
7:33 AM $ 0.00087
+0.00%
$ 953,183 $ 26,866
7:32 AM $ 0.00087
+0.00%
$ 953,183 $ 26,888
7:31 AM $ 0.00087
+0.00%
$ 953,183 $ 26,868
7:30 AM $ 0.00087
+0.00%
$ 953,183 $ 26,870
7:29 AM $ 0.00087
+0.00%
$ 953,183 $ 26,870
7:28 AM $ 0.00087
+0.23%
$ 953,183 $ 26,869
7:27 AM $ 0.000868
+0.00%
$ 953,183 $ 26,849
7:26 AM $ 0.000868
-0.23%
$ 953,183 $ 26,869
7:25 AM $ 0.00087
+0.00%
$ 953,183 $ 26,868
7:24 AM $ 0.00087
-0.23%
$ 953,183 $ 26,847
7:23 AM $ 0.000872
+0.00%
$ 953,183 $ 26,847
7:22 AM $ 0.000872
+0.00%
$ 953,183 $ 26,847
7:21 AM $ 0.000872
+0.00%
$ 953,183 $ 26,867
7:20 AM $ 0.000872
+0.00%
$ 953,183 $ 26,847
7:19 AM $ 0.000872
+0.00%
$ 955,364 $ 26,847
7:18 AM $ 0.000872
+0.00%
$ 955,364 $ 26,868
7:17 AM $ 0.000872
+0.23%
$ 955,364 $ 26,868
7:16 AM $ 0.00087
+0.00%
$ 955,364 $ 26,869
7:15 AM $ 0.000873
+0.00%
$ 955,364 $ 26,849
7:14 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:13 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:12 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:11 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:10 AM $ 0.000873
+0.00%
$ 956,455 $ 26,869
7:09 AM $ 0.000873
+0.34%
$ 956,455 $ 26,869
7:08 AM $ 0.00087
+0.00%
$ 956,455 $ 26,849