TRVL Historical Data

TRVL Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000975
+0.32%
$ 999,707 $ 86,909
May 8, 4 PM $ 0.000972
+0.22%
$ 996,506 $ 85,983
May 8, 3 PM $ 0.00097
+0.15%
$ 994,334 $ 84,201
May 8, 2 PM $ 0.000969
+0.32%
$ 992,868 $ 80,052
May 8, 1 PM $ 0.000965
-0.61%
$ 989,699 $ 78,369
May 8, 12 PM $ 0.000971
-0.24%
$ 995,768 $ 77,444
May 8, 11 AM $ 0.000974
+0.21%
$ 998,138 $ 76,369
May 8, 10 AM $ 0.000972
+0.37%
$ 996,027 $ 76,282
May 8, 9 AM $ 0.000968
-0.11%
$ 992,340 $ 76,169
May 8, 8 AM $ 0.000969
+0.20%
$ 993,457 $ 75,886
May 8, 7 AM $ 0.000967
+0.06%
$ 991,479 $ 73,361
May 8, 6 AM $ 0.000967
-0.04%
$ 990,851 $ 72,425
May 8, 5 AM $ 0.000966
-0.01%
$ 989,835 $ 74,127
May 8, 4 AM $ 0.000966
-0.25%
$ 989,948 $ 75,973
May 8, 3 AM $ 0.000968
+0.05%
$ 992,407 $ 75,658
May 8, 2 AM $ 0.000968
+0.19%
$ 991,866 $ 76,101
May 8, 1 AM $ 0.000966
-0.50%
$ 989,950 $ 75,963
May 8, 12 AM $ 0.000971
-0.16%
$ 994,941 $ 75,048
May 7, 11 PM $ 0.000972
+0.11%
$ 996,550 $ 75,531
May 7, 10 PM $ 0.000971
-0.92%
$ 995,443 $ 75,127
May 7, 9 PM $ 0.00098
-0.43%
$ 1 million $ 75,095
May 7, 8 PM $ 0.000984
+0.08%
$ 1.01 million $ 75,934
May 7, 7 PM $ 0.000984
-0.17%
$ 1.01 million $ 77,049
May 7, 6 PM $ 0.000985
+0.76%
$ 1.01 million $ 78,041
May 7, 5 PM $ 0.000978
-0.49%
$ 1 million $ 79,142
May 7, 4 PM $ 0.000983
+0.43%
$ 1.01 million $ 79,802
May 7, 3 PM $ 0.000979
-0.59%
$ 1 million $ 80,058
May 7, 2 PM $ 0.000985
-0.01%
$ 1.01 million $ 80,699
May 7, 1 PM $ 0.000985
-0.85%
$ 1.01 million $ 82,814
May 7, 12 PM $ 0.000993
-0.16%
$ 1.02 million $ 84,834
May 7, 11 AM $ 0.000995
-0.06%
$ 1.02 million $ 85,725
May 7, 10 AM $ 0.000996
+0.05%
$ 1.02 million $ 85,596
May 7, 9 AM $ 0.000995
-0.02%
$ 1.02 million $ 85,257
May 7, 8 AM $ 0.000995
-0.59%
$ 1.02 million $ 85,612
May 7, 7 AM $ 0.001
+0.77%
$ 1.03 million $ 85,285
May 7, 6 AM $ 0.000994
-0.23%
$ 1.02 million $ 84,748
May 7, 5 AM $ 0.000996
+0.75%
$ 1.02 million $ 84,436
May 7, 4 AM $ 0.000988
-0.01%
$ 1.01 million $ 85,315
May 7, 3 AM $ 0.000989
-0.22%
$ 1.01 million $ 86,629
May 7, 2 AM $ 0.000991
-0.08%
$ 1.02 million $ 86,933
May 7, 1 AM $ 0.000992
-0.38%
$ 1.02 million $ 87,155
May 7, 12 AM $ 0.000995
-0.62%
$ 1.02 million $ 87,317
May 6, 11 PM $ 0.001
-0.10%
$ 1.03 million $ 88,256
May 6, 10 PM $ 0.001
-0.07%
$ 1.03 million $ 91,091
May 6, 9 PM $ 0.001
+0.49%
$ 1.03 million $ 91,685
May 6, 8 PM $ 0.000999
+0.07%
$ 1.02 million $ 91,614
May 6, 7 PM $ 0.000998
-0.01%
$ 1.02 million $ 95,176
May 6, 6 PM $ 0.000998
-0.46%
$ 1.02 million $ 97,685
May 6, 5 PM $ 0.001
-0.32%
$ 1.03 million $ 98,366
May 6, 4 PM $ 0.00101
+0.17%
$ 1.03 million $ 98,396