Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.001
-0.20%
$1.1 million $20,575
Aug 28, 6 AM $0.00101
+0.20%
$1.1 million $22,698
Aug 28, 5 AM $0.001
-0.10%
$1.1 million $28,085
Aug 28, 4 AM $0.001
+0.00%
$1.1 million $29,842
Aug 28, 3 AM $0.00101
-0.20%
$1.1 million $28,637
Aug 28, 2 AM $0.00101
-1.07%
$1.1 million $28,086
Aug 28, 1 AM $0.00102
+1.69%
$1.12 million $28,854
Aug 28, 12 AM $0.001
+0.00%
$1.1 million $27,597
Aug 27, 11 PM $0.001
+0.00%
$1.1 million $28,684
Aug 27, 10 PM $0.001
+0.00%
$1.1 million $29,430
Aug 27, 9 PM $0.001
+0.00%
$1.1 million $29,848
Aug 27, 8 PM $0.001
+0.20%
$1.1 million $28,364
Aug 27, 7 PM $0.000999
-0.10%
$1.09 million $28,393
Aug 27, 6 PM $0.001
-1.18%
$1.1 million $29,242
Aug 27, 5 PM $0.00101
-0.10%
$1.11 million $28,639
Aug 27, 4 PM $0.00101
+0.00%
$1.11 million $27,703
Aug 27, 3 PM $0.00101
+1.29%
$1.11 million $26,932
Aug 27, 2 PM $0.001
+0.10%
$1.1 million $26,653
Aug 27, 1 PM $0.000999
-0.30%
$1.09 million $27,504
Aug 27, 12 PM $0.001
-1.38%
$1.1 million $26,668
Aug 27, 11 AM $0.00102
+0.00%
$1.11 million $26,998
Aug 27, 10 AM $0.00102
-1.26%
$1.11 million $27,204
Aug 27, 9 AM $0.00103
+0.10%
$1.13 million $26,755
Aug 27, 8 AM $0.00103
+1.88%
$1.13 million $25,810
Aug 27, 7 AM $0.00101
+0.20%
$1.11 million $25,419
Aug 27, 6 AM $0.00101
-0.10%
$1.1 million $23,839
Aug 27, 5 AM $0.00101
-0.20%
$1.11 million $19,453
Aug 27, 4 AM $0.00101
+0.00%
$1.11 million $17,409
Aug 27, 3 AM $0.00101
+0.00%
$1.11 million $17,679
Aug 27, 2 AM $0.00101
-0.01%
$1.11 million $17,325
Aug 27, 1 AM $0.00101
+0.00%
$1.11 million $18,761
Aug 27, 12 AM $0.00101
-0.10%
$1.11 million $19,415
Aug 26, 11 PM $0.00101
+0.00%
$1.11 million $19,607
Aug 26, 10 PM $0.00101
+0.19%
$1.11 million $19,606
Aug 26, 9 PM $0.00101
+1.13%
$1.11 million $19,496
Aug 26, 8 PM $0.000999
+0.00%
$1.09 million $19,238
Aug 26, 7 PM $0.000999
+0.00%
$1.09 million $19,143
Aug 26, 6 PM $0.000999
+1.50%
$1.09 million $19,358
Aug 26, 5 PM $0.000984
-0.10%
$1.08 million $20,279
Aug 26, 4 PM $0.000985
-0.20%
$1.08 million $20,887
Aug 26, 3 PM $0.000987
-0.70%
$1.08 million $21,652
Aug 26, 2 PM $0.000994
+0.00%
$1.09 million $22,085
Aug 26, 1 PM $0.000994
-0.59%
$1.09 million $21,264
Aug 26, 12 PM $0.001
+0.10%
$1.1 million $22,124
Aug 26, 11 AM $0.000999
-0.19%
$1.09 million $22,329
Aug 26, 10 AM $0.001
+0.30%
$1.1 million $22,301
Aug 26, 9 AM $0.000998
+0.04%
$1.09 million $22,929
Aug 26, 8 AM $0.000997
+0.30%
$1.09 million $23,762
Aug 26, 7 AM $0.000994
+0.01%
$1.09 million $24,465
Aug 26, 6 AM $0.000994
+0.00%
$1.09 million $23,970