TRVL Historical Data

TRVL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.000819
-0.46%
$ 895,435 $ 33,554
Jul 13, 4 PM $ 0.000823
-0.68%
$ 899,553 $ 32,956
Jul 13, 3 PM $ 0.000829
-0.11%
$ 905,720 $ 32,779
Jul 13, 2 PM $ 0.00083
+0.55%
$ 906,743 $ 32,460
Jul 13, 1 PM $ 0.000825
+0.00%
$ 901,806 $ 32,258
Jul 13, 12 PM $ 0.000825
-0.45%
$ 901,807 $ 32,003
Jul 13, 11 AM $ 0.00083
+0.00%
$ 906,940 $ 31,890
Jul 13, 10 AM $ 0.00083
-0.23%
$ 906,949 $ 33,428
Jul 13, 9 AM $ 0.000831
-0.11%
$ 907,983 $ 34,062
Jul 13, 8 AM $ 0.000832
+0.11%
$ 909,017 $ 34,390
Jul 13, 7 AM $ 0.000831
+0.10%
$ 907,981 $ 33,803
Jul 13, 6 AM $ 0.00083
-0.13%
$ 907,076 $ 36,673
Jul 13, 5 AM $ 0.000831
-1.35%
$ 908,254 $ 37,573
Jul 13, 4 AM $ 0.000842
+4.91%
$ 920,706 $ 37,084
Jul 13, 3 AM $ 0.000803
-1.71%
$ 877,627 $ 34,129
Jul 13, 2 AM $ 0.000817
+0.25%
$ 892,916 $ 33,360
Jul 13, 1 AM $ 0.000815
-1.09%
$ 890,732 $ 32,218
Jul 13, 12 AM $ 0.000824
+0.86%
$ 900,553 $ 29,758
Jul 12, 11 PM $ 0.000817
+0.62%
$ 892,910 $ 28,833
Jul 12, 10 PM $ 0.000812
-0.73%
$ 887,451 $ 28,011
Jul 12, 9 PM $ 0.000818
-0.36%
$ 894,001 $ 28,086
Jul 12, 8 PM $ 0.000821
+0.24%
$ 897,276 $ 27,684
Jul 12, 7 PM $ 0.000819
+0.00%
$ 895,092 $ 27,137
Jul 12, 6 PM $ 0.000819
+0.00%
$ 895,092 $ 27,263
Jul 12, 5 PM $ 0.000819
-0.61%
$ 895,106 $ 27,041
Jul 12, 4 PM $ 0.000824
+0.24%
$ 900,559 $ 27,398
Jul 12, 3 PM $ 0.000822
+0.61%
$ 898,376 $ 26,937
Jul 12, 2 PM $ 0.000817
+0.50%
$ 892,906 $ 26,077
Jul 12, 1 PM $ 0.000813
+0.00%
$ 888,504 $ 26,160
Jul 12, 12 PM $ 0.000813
+0.25%
$ 888,501 $ 26,034
Jul 12, 11 AM $ 0.000811
+0.12%
$ 886,324 $ 26,256
Jul 12, 10 AM $ 0.00081
-0.24%
$ 885,233 $ 24,867
Jul 12, 9 AM $ 0.000812
-0.12%
$ 887,405 $ 22,928
Jul 12, 8 AM $ 0.000813
+0.37%
$ 888,488 $ 21,012
Jul 12, 7 AM $ 0.00081
+0.12%
$ 885,222 $ 20,740
Jul 12, 6 AM $ 0.00081
-0.24%
$ 885,214 $ 18,523
Jul 12, 5 AM $ 0.000812
+0.00%
$ 887,385 $ 17,966
Jul 12, 4 AM $ 0.000812
-0.49%
$ 887,391 $ 19,478
Jul 12, 3 AM $ 0.000816
+0.37%
$ 891,775 $ 21,473
Jul 12, 2 AM $ 0.000813
-0.24%
$ 888,513 $ 23,381
Jul 12, 1 AM $ 0.000814
+0.86%
$ 889,602 $ 23,381
Jul 12, 12 AM $ 0.000807
-0.37%
$ 882,046 $ 24,393
Jul 11, 11 PM $ 0.00081
-0.85%
$ 885,313 $ 24,959
Jul 11, 10 PM $ 0.000817
-0.49%
$ 892,938 $ 25,121
Jul 11, 9 PM $ 0.000821
-0.12%
$ 897,294 $ 25,122
Jul 11, 8 PM $ 0.000822
+0.12%
$ 898,382 $ 25,437
Jul 11, 7 PM $ 0.000821
-0.24%
$ 897,286 $ 25,763
Jul 11, 6 PM $ 0.000823
-0.48%
$ 899,456 $ 25,597
Jul 11, 5 PM $ 0.000827
+0.85%
$ 903,796 $ 25,277
Jul 11, 4 PM $ 0.00082
+0.61%
$ 896,187 $ 24,819