TRVL Historical Data

TRVL Page 14
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.00099
+0.04%
$ 1.01 million $ 92,197
3:51 AM $ 0.00099
-0.02%
$ 1.01 million $ 92,161
3:50 AM $ 0.00099
-0.05%
$ 1.01 million $ 92,156
3:49 AM $ 0.000991
+0.08%
$ 1.02 million $ 92,115
3:48 AM $ 0.00099
-0.01%
$ 1.02 million $ 92,115
3:47 AM $ 0.00099
+0.01%
$ 1.02 million $ 92,093
3:46 AM $ 0.00099
+0.09%
$ 1.02 million $ 92,072
3:45 AM $ 0.000989
-0.05%
$ 1.02 million $ 92,067
3:44 AM $ 0.000989
+0.01%
$ 1.01 million $ 92,122
3:43 AM $ 0.000989
+0.03%
$ 1.01 million $ 92,116
3:42 AM $ 0.000989
+0.05%
$ 1.01 million $ 92,118
3:41 AM $ 0.000988
+0.01%
$ 1.01 million $ 92,128
3:40 AM $ 0.000988
+0.00%
$ 1.01 million $ 92,139
3:39 AM $ 0.000988
-0.02%
$ 1.01 million $ 92,139
3:38 AM $ 0.000989
-0.09%
$ 1.01 million $ 92,151
3:37 AM $ 0.000989
+0.08%
$ 1.01 million $ 92,125
3:36 AM $ 0.000989
+0.07%
$ 1.01 million $ 92,098
3:35 AM $ 0.000988
+0.00%
$ 1.01 million $ 92,098
3:34 AM $ 0.000988
+0.02%
$ 1.01 million $ 92,074
3:33 AM $ 0.000988
-0.01%
$ 1.01 million $ 92,018
3:32 AM $ 0.000988
-0.08%
$ 1.01 million $ 91,976
3:31 AM $ 0.000989
+0.01%
$ 1.01 million $ 91,950
3:30 AM $ 0.000989
-0.08%
$ 1.01 million $ 91,928
3:29 AM $ 0.000989
-0.02%
$ 1.01 million $ 91,984
3:28 AM $ 0.00099
-0.07%
$ 1.01 million $ 92,008
3:27 AM $ 0.00099
+0.09%
$ 1.01 million $ 92,022
3:26 AM $ 0.000989
+0.07%
$ 1.01 million $ 91,961
3:25 AM $ 0.000989
-0.06%
$ 1.01 million $ 91,911
3:24 AM $ 0.000989
-0.05%
$ 1.01 million $ 91,923
3:23 AM $ 0.00099
-0.12%
$ 1.01 million $ 91,880
3:22 AM $ 0.000991
+0.11%
$ 1.01 million $ 91,869
3:21 AM $ 0.00099
+0.01%
$ 1.01 million $ 91,853
3:20 AM $ 0.00099
-0.02%
$ 1.01 million $ 91,845
3:19 AM $ 0.00099
-0.02%
$ 1.01 million $ 91,766
3:18 AM $ 0.00099
+0.03%
$ 1.01 million $ 91,698
3:17 AM $ 0.00099
-0.01%
$ 1.01 million $ 91,641
3:16 AM $ 0.00099
-0.09%
$ 1.01 million $ 91,641
3:15 AM $ 0.000991
+0.05%
$ 1.01 million $ 91,565
3:14 AM $ 0.00099
-0.04%
$ 1.02 million $ 91,491
3:13 AM $ 0.000991
+0.04%
$ 1.02 million $ 91,491
3:12 AM $ 0.00099
+0.08%
$ 1.02 million $ 91,460
3:11 AM $ 0.000989
-0.08%
$ 1.02 million $ 91,443
3:10 AM $ 0.00099
-0.09%
$ 1.02 million $ 91,434
3:09 AM $ 0.00099
-0.04%
$ 1.02 million $ 91,435
3:08 AM $ 0.000991
-0.06%
$ 1.02 million $ 91,398
3:07 AM $ 0.000991
-0.07%
$ 1.02 million $ 91,406
3:06 AM $ 0.000992
+0.00%
$ 1.02 million $ 91,366
3:05 AM $ 0.000992
-0.01%
$ 1.02 million $ 91,341
3:04 AM $ 0.000992
+0.02%
$ 1.02 million $ 91,351
3:03 AM $ 0.000992
-0.05%
$ 1.02 million $ 91,380