Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2024 $0.0404
+2.37%
$41.42 million $67,335
Oct 23, 2024 $0.0395
+2.15%
$40.47 million $89,997
Oct 22, 2024 $0.0386
-6.23%
$39.62 million $62,707
Oct 21, 2024 $0.0412
-1.28%
$42.25 million $70,705
Oct 20, 2024 $0.0417
+8.37%
$42.8 million $137,324
Oct 19, 2024 $0.0385
+1.58%
$39.49 million $101,795
Oct 18, 2024 $0.0379
-0.50%
$38.88 million $90,303
Oct 17, 2024 $0.0381
+2.79%
$39.07 million $101,878
Oct 16, 2024 $0.0371
-1.47%
$38.02 million $30,907
Oct 15, 2024 $0.0376
-1.13%
$38.58 million $66,554
Oct 14, 2024 $0.0381
+7.56%
$39.02 million $67,468
Oct 13, 2024 $0.0354
-2.43%
$36.27 million $52,673
Oct 12, 2024 $0.0363
+4.66%
$37.18 million $106,557
Oct 11, 2024 $0.0347
+4.08%
$35.53 million $60,029
Oct 10, 2024 $0.0333
+1.47%
$34.13 million $135,515
Oct 9, 2024 $0.0328
-3.91%
$33.64 million $125,645
Oct 8, 2024 $0.0341
+4.64%
$35.01 million $168,741
Oct 7, 2024 $0.0326
-0.05%
$33.45 million $208,144
Oct 6, 2024 $0.0327
-4.99%
$33.47 million $202,882
Oct 5, 2024 $0.0345
+15.92%
$35.4 million $370,632
Oct 4, 2024 $0.0298
+8.99%
$30.54 million $181,117
Oct 3, 2024 $0.0273
-3.41%
$28.02 million $101,878
Oct 2, 2024 $0.0283
-3.99%
$29.01 million $135,863
Oct 1, 2024 $0.0295
-8.19%
$30.22 million $151,621
Sep 30, 2024 $0.0321
-9.27%
$32.92 million $157,331
Sep 29, 2024 $0.0354
+7.47%
$36.29 million $151,103
Sep 28, 2024 $0.0329
+0.45%
$33.77 million $74,933
Sep 27, 2024 $0.0329
+9.05%
$33.7 million $100,367
Sep 26, 2024 $0.0301
+8.79%
$30.91 million $169,962
Sep 25, 2024 $0.0277
+15.69%
$28.41 million $386,022
Sep 24, 2024 $0.024
+9.37%
$24.56 million $224,217
Sep 23, 2024 $0.0219
-0.52%
$22.46 million $194,391
Sep 22, 2024 $0.022
-1.21%
$22.6 million $163,430
Sep 21, 2024 $0.0224
-2.12%
$23 million $148,701
Sep 20, 2024 $0.0229
-5.52%
$23.5 million $157,472
Sep 19, 2024 $0.0243
+4.86%
$24.87 million $174,040
Sep 18, 2024 $0.0231
+1.37%
$23.72 million $254,541
Sep 17, 2024 $0.0228
+7.42%
$23.42 million $178,314
Sep 16, 2024 $0.0213
-3.73%
$21.8 million $177,350
Sep 15, 2024 $0.0221
-3.98%
$22.65 million $182,013
Sep 14, 2024 $0.023
-3.22%
$23.58 million $166,539
Sep 13, 2024 $0.0238
+4.57%
$24.37 million $175,490
Sep 12, 2024 $0.0227
+6.17%
$23.31 million $178,642
Sep 11, 2024 $0.0214
+0.07%
$21.97 million $223,732
Sep 10, 2024 $0.0214
+4.34%
$21.95 million $192,953
Sep 9, 2024 $0.0205
+1.05%
$21.03 million $173,003
Sep 8, 2024 $0.0203
+0.81%
$20.81 million $154,217
Sep 7, 2024 $0.0201
-0.13%
$20.65 million $185,311
Sep 6, 2024 $0.0202
-1.70%
$20.68 million $205,503
Sep 5, 2024 $0.0205
-2.59%
$21.03 million $195,474