TRVL Historical Data

TRVL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0203
+0.81%
$ 20.81 million $ 154,217
Sep 7, 2024 $ 0.0201
-0.13%
$ 20.65 million $ 185,311
Sep 6, 2024 $ 0.0202
-1.70%
$ 20.68 million $ 205,503
Sep 5, 2024 $ 0.0205
-2.59%
$ 21.03 million $ 195,474
Sep 4, 2024 $ 0.0211
-1.95%
$ 21.59 million $ 178,900
Sep 3, 2024 $ 0.0215
-4.09%
$ 22.02 million $ 195,396
Sep 2, 2024 $ 0.0224
-2.05%
$ 22.97 million $ 173,766
Sep 1, 2024 $ 0.0229
+0.80%
$ 23.45 million $ 193,619
Aug 31, 2024 $ 0.0227
+3.21%
$ 23.27 million $ 171,109
Aug 30, 2024 $ 0.022
-3.86%
$ 22.55 million $ 198,512
Aug 29, 2024 $ 0.0229
-1.15%
$ 23.45 million $ 261,639
Aug 28, 2024 $ 0.0231
-7.06%
$ 23.73 million $ 280,344
Aug 27, 2024 $ 0.0249
-2.63%
$ 25.53 million $ 224,672
Aug 26, 2024 $ 0.0256
+2.08%
$ 26.22 million $ 219,203
Aug 25, 2024 $ 0.025
+1.48%
$ 25.64 million $ 247,669
Aug 24, 2024 $ 0.0246
+2.14%
$ 25.27 million $ 251,578
Aug 23, 2024 $ 0.0241
-0.03%
$ 24.74 million $ 295,383
Aug 22, 2024 $ 0.0241
+2.17%
$ 24.73 million $ 246,982
Aug 21, 2024 $ 0.0236
+2.93%
$ 24.21 million $ 261,129
Aug 20, 2024 $ 0.0229
+0.14%
$ 23.53 million $ 208,246
Aug 19, 2024 $ 0.0229
+2.42%
$ 23.49 million $ 267,572
Aug 18, 2024 $ 0.0224
+0.35%
$ 22.94 million $ 261,765
Aug 17, 2024 $ 0.0223
+0.69%
$ 22.86 million $ 267,398
Aug 16, 2024 $ 0.0221
+0.92%
$ 22.7 million $ 254,428
Aug 15, 2024 $ 0.0219
-2.92%
$ 22.49 million $ 284,770
Aug 14, 2024 $ 0.0226
-1.20%
$ 23.17 million $ 229,247
Aug 13, 2024 $ 0.0229
-1.61%
$ 23.47 million $ 207,600
Aug 12, 2024 $ 0.0233
-1.87%
$ 23.85 million $ 194,382
Aug 11, 2024 $ 0.0237
+0.11%
$ 24.33 million $ 263,083
Aug 10, 2024 $ 0.0237
+3.47%
$ 24.3 million $ 206,569
Aug 9, 2024 $ 0.0229
+1.19%
$ 23.48 million $ 218,399
Aug 8, 2024 $ 0.0226
+0.28%
$ 23.21 million $ 239,411
Aug 7, 2024 $ 0.0226
-13.99%
$ 23.14 million $ 170,362
Aug 6, 2024 $ 0.0262
+1.79%
$ 26.91 million $ 191,304
Aug 5, 2024 $ 0.0258
-2.72%
$ 26.44 million $ 414,003
Aug 4, 2024 $ 0.0265
-1.82%
$ 27.16 million $ 331,368
Aug 3, 2024 $ 0.027
-10.74%
$ 27.68 million $ 214,840
Aug 2, 2024 $ 0.0303
+1.05%
$ 31.01 million $ 252,193
Aug 1, 2024 $ 0.0299
-1.01%
$ 30.69 million $ 130,157
Jul 31, 2024 $ 0.0302
-1.17%
$ 31 million $ 248,243
Jul 30, 2024 $ 0.0306
-10.38%
$ 31.37 million $ 294,648
Jul 29, 2024 $ 0.0341
+3.40%
$ 35 million $ 345,559
Jul 28, 2024 $ 0.033
-2.71%
$ 33.86 million $ 291,787
Jul 27, 2024 $ 0.0339
+5.09%
$ 34.8 million $ 365,748
Jul 26, 2024 $ 0.0323
-0.13%
$ 33.07 million $ 372,301
Jul 25, 2024 $ 0.0323
-1.99%
$ 33.11 million $ 242,573
Jul 24, 2024 $ 0.033
-3.24%
$ 33.8 million $ 375,176
Jul 23, 2024 $ 0.0341
+1.25%
$ 34.93 million $ 331,349
Jul 22, 2024 $ 0.0337
+0.59%
$ 34.5 million $ 210.15 million
Jul 21, 2024 $ 0.0335
-6.99%
$ 34.29 million $ 9.96 million