TRVL Historical Data

TRVL Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.001
+0.01%
$ 1.03 million $ 98,383
May 6, 2 PM $ 0.001
-0.74%
$ 1.03 million $ 98,277
May 6, 1 PM $ 0.00101
-4.61%
$ 1.04 million $ 97,897
May 6, 12 PM $ 0.00106
-0.53%
$ 1.09 million $ 96,715
May 6, 11 AM $ 0.00106
+0.06%
$ 1.09 million $ 97,046
May 6, 10 AM $ 0.00106
+1.06%
$ 1.09 million $ 97,125
May 6, 9 AM $ 0.00105
-0.26%
$ 1.08 million $ 97,455
May 6, 8 AM $ 0.00106
+0.92%
$ 1.08 million $ 96,873
May 6, 7 AM $ 0.00105
+0.15%
$ 1.07 million $ 97,060
May 6, 6 AM $ 0.00104
-0.09%
$ 1.07 million $ 96,151
May 6, 5 AM $ 0.00105
+0.18%
$ 1.07 million $ 95,910
May 6, 4 AM $ 0.00104
-0.22%
$ 1.07 million $ 93,716
May 6, 3 AM $ 0.00105
+0.17%
$ 1.07 million $ 92,190
May 6, 2 AM $ 0.00104
-0.33%
$ 1.07 million $ 91,840
May 6, 1 AM $ 0.00105
+0.45%
$ 1.07 million $ 92,639
May 6, 12 AM $ 0.00104
+0.03%
$ 1.07 million $ 93,162
May 5, 11 PM $ 0.00104
-0.40%
$ 1.07 million $ 92,178
May 5, 10 PM $ 0.00105
-0.14%
$ 1.07 million $ 89,807
May 5, 9 PM $ 0.00105
-0.01%
$ 1.07 million $ 89,296
May 5, 8 PM $ 0.00105
+0.15%
$ 1.07 million $ 89,948
May 5, 7 PM $ 0.00105
+0.28%
$ 1.07 million $ 86,984
May 5, 6 PM $ 0.00104
+0.32%
$ 1.07 million $ 86,163
May 5, 5 PM $ 0.00104
-0.45%
$ 1.07 million $ 85,508
May 5, 4 PM $ 0.00105
-0.36%
$ 1.07 million $ 85,587
May 5, 3 PM $ 0.00105
-0.10%
$ 1.08 million $ 86,250
May 5, 2 PM $ 0.00105
-0.32%
$ 1.08 million $ 86,618
May 5, 1 PM $ 0.00105
+0.04%
$ 1.08 million $ 85,775
May 5, 12 PM $ 0.00105
+0.38%
$ 1.08 million $ 85,215
May 5, 11 AM $ 0.00105
-0.09%
$ 1.08 million $ 84,639
May 5, 10 AM $ 0.00105
+0.07%
$ 1.08 million $ 84,812
May 5, 9 AM $ 0.00105
-0.11%
$ 1.08 million $ 84,769
May 5, 8 AM $ 0.00105
+0.23%
$ 1.08 million $ 84,947
May 5, 7 AM $ 0.00105
-0.59%
$ 1.08 million $ 84,970
May 5, 6 AM $ 0.00106
+0.15%
$ 1.08 million $ 84,946
May 5, 5 AM $ 0.00105
-1.74%
$ 1.08 million $ 83,159
May 5, 4 AM $ 0.00107
+0.18%
$ 1.1 million $ 82,302
May 5, 3 AM $ 0.00107
+0.31%
$ 1.1 million $ 82,793
May 5, 2 AM $ 0.00107
-0.17%
$ 1.09 million $ 83,110
May 5, 1 AM $ 0.00107
+0.39%
$ 1.1 million $ 83,104
May 5, 12 AM $ 0.00106
-0.20%
$ 1.09 million $ 83,590
May 4, 11 PM $ 0.00107
+0.24%
$ 1.09 million $ 84,296
May 4, 10 PM $ 0.00106
-0.58%
$ 1.09 million $ 85,628
May 4, 9 PM $ 0.00107
+0.02%
$ 1.1 million $ 87,884
May 4, 8 PM $ 0.00107
-0.16%
$ 1.1 million $ 87,793
May 4, 7 PM $ 0.00107
+0.00%
$ 1.1 million $ 87,421
May 4, 6 PM $ 0.00107
+0.02%
$ 1.1 million $ 85,734
May 4, 5 PM $ 0.00107
+0.29%
$ 1.1 million $ 85,757
May 4, 4 PM $ 0.00107
+0.24%
$ 1.1 million $ 87,068
May 4, 3 PM $ 0.00107
-0.72%
$ 1.09 million $ 89,549
May 4, 2 PM $ 0.00107
+1.52%
$ 1.1 million $ 89,946