TRVL Historical Data

TRVL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00082
+0.61%
$ 896,187 $ 24,819
Jul 11, 3 PM $ 0.000815
-0.12%
$ 890,760 $ 24,616
Jul 11, 2 PM $ 0.000816
+0.50%
$ 891,846 $ 24,576
Jul 11, 1 PM $ 0.000812
+0.00%
$ 887,396 $ 23,811
Jul 11, 12 PM $ 0.000812
-0.24%
$ 887,416 $ 23,338
Jul 11, 11 AM $ 0.000813
+0.00%
$ 888,496 $ 22,361
Jul 11, 10 AM $ 0.000813
+0.25%
$ 888,494 $ 21,474
Jul 11, 9 AM $ 0.000811
-0.24%
$ 886,315 $ 21,199
Jul 11, 8 AM $ 0.000813
+0.12%
$ 888,489 $ 21,692
Jul 11, 7 AM $ 0.000812
+0.25%
$ 887,428 $ 21,163
Jul 11, 6 AM $ 0.000811
-0.36%
$ 886,259 $ 19,625
Jul 11, 5 AM $ 0.000814
+0.00%
$ 889,470 $ 19,155
Jul 11, 4 AM $ 0.000814
+0.49%
$ 889,460 $ 18,141
Jul 11, 3 AM $ 0.00081
+0.25%
$ 885,107 $ 16,149
Jul 11, 2 AM $ 0.000808
+0.00%
$ 882,919 $ 14,362
Jul 11, 1 AM $ 0.000808
+0.13%
$ 882,918 $ 14,279
Jul 11, 12 AM $ 0.000807
-0.24%
$ 881,789 $ 13,280
Jul 10, 11 PM $ 0.000809
-0.38%
$ 883,944 $ 13,381
Jul 10, 10 PM $ 0.000812
+0.24%
$ 887,280 $ 13,116
Jul 10, 9 PM $ 0.00081
+0.24%
$ 885,122 $ 12,972
Jul 10, 8 PM $ 0.000808
+1.37%
$ 883,031 $ 12,618
Jul 10, 7 PM $ 0.000797
-0.86%
$ 871,135 $ 14,894
Jul 10, 6 PM $ 0.000804
+0.00%
$ 878,735 $ 16,448
Jul 10, 5 PM $ 0.000804
+0.00%
$ 878,734 $ 17,332
Jul 10, 4 PM $ 0.000804
+0.00%
$ 878,734 $ 18,220
Jul 10, 3 PM $ 0.000804
+0.00%
$ 878,736 $ 19,148
Jul 10, 2 PM $ 0.000804
+0.00%
$ 878,735 $ 20,062
Jul 10, 1 PM $ 0.000804
+0.00%
$ 878,735 $ 21,168
Jul 10, 12 PM $ 0.000804
+0.00%
$ 878,734 $ 22,481
Jul 10, 11 AM $ 0.000804
+0.00%
$ 878,723 $ 23,532
Jul 10, 10 AM $ 0.000804
-1.41%
$ 878,723 $ 24,652
Jul 10, 9 AM $ 0.000816
+0.83%
$ 891,314 $ 27,013
Jul 10, 8 AM $ 0.000809
+0.36%
$ 883,965 $ 26,491
Jul 10, 7 AM $ 0.000806
+0.12%
$ 880,818 $ 27,068
Jul 10, 6 AM $ 0.000805
-0.48%
$ 879,771 $ 27,532
Jul 10, 5 AM $ 0.000809
+0.00%
$ 883,971 $ 27,371
Jul 10, 4 AM $ 0.000809
-0.12%
$ 883,974 $ 27,751
Jul 10, 3 AM $ 0.000809
+0.11%
$ 883,974 $ 27,767
Jul 10, 2 AM $ 0.000808
+0.24%
$ 883,009 $ 29,010
Jul 10, 1 AM $ 0.000806
+0.14%
$ 880,905 $ 30,671
Jul 10, 12 AM $ 0.000805
+5.04%
$ 879,688 $ 31,007
Jul 9, 11 PM $ 0.000766
-0.13%
$ 837,456 $ 30,235
Jul 9, 10 PM $ 0.000767
+0.00%
$ 836,778 $ 30,901
Jul 9, 9 PM $ 0.000767
-0.02%
$ 836,780 $ 30,767
Jul 9, 8 PM $ 0.000767
+0.00%
$ 836,906 $ 37,330
Jul 9, 7 PM $ 0.000767
-0.12%
$ 836,932 $ 35,204
Jul 9, 6 PM $ 0.000768
+0.00%
$ 837,970 $ 34,242
Jul 9, 5 PM $ 0.000768
+0.23%
$ 837,976 $ 33,706
Jul 9, 4 PM $ 0.000767
-0.17%
$ 836,081 $ 33,134
Jul 9, 3 PM $ 0.000768
-0.68%
$ 837,543 $ 32,301