Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.000994
+0.00%
$1.09 million $23,699
Aug 26, 4 AM $0.000994
+0.00%
$1.09 million $24,027
Aug 26, 3 AM $0.000994
+0.00%
$1.09 million $26,074
Aug 26, 2 AM $0.000994
-0.05%
$1.09 million $26,727
Aug 26, 1 AM $0.000995
+0.60%
$1.09 million $25,577
Aug 26, 12 AM $0.000989
+0.10%
$1.08 million $25,706
Aug 25, 11 PM $0.000988
-0.50%
$1.08 million $26,393
Aug 25, 10 PM $0.000993
+0.81%
$1.09 million $26,806
Aug 25, 9 PM $0.000985
-0.30%
$1.08 million $27,273
Aug 25, 8 PM $0.000988
-1.10%
$1.08 million $28,454
Aug 25, 7 PM $0.000999
-0.30%
$1.09 million $28,701
Aug 25, 6 PM $0.001
+0.00%
$1.1 million $28,421
Aug 25, 5 PM $0.001
-0.10%
$1.1 million $27,682
Aug 25, 4 PM $0.001
-0.10%
$1.1 million $27,856
Aug 25, 3 PM $0.001
+0.30%
$1.1 million $27,753
Aug 25, 2 PM $0.001
+1.01%
$1.1 million $27,655
Aug 25, 1 PM $0.000991
-0.80%
$1.09 million $27,791
Aug 25, 12 PM $0.000999
-0.30%
$1.09 million $27,448
Aug 25, 11 AM $0.001
+0.00%
$1.1 million $27,260
Aug 25, 10 AM $0.001
+0.00%
$1.1 million $27,535
Aug 25, 9 AM $0.001
-0.10%
$1.1 million $26,756
Aug 25, 8 AM $0.001
+0.00%
$1.1 million $26,070
Aug 25, 7 AM $0.001
-1.18%
$1.1 million $26,219
Aug 25, 6 AM $0.00102
-0.10%
$1.11 million $25,593
Aug 25, 5 AM $0.00102
+0.20%
$1.11 million $24,967
Aug 25, 4 AM $0.00101
-0.10%
$1.11 million $24,298
Aug 25, 3 AM $0.00102
-0.68%
$1.11 million $22,597
Aug 25, 2 AM $0.00102
+0.89%
$1.12 million $25,439
Aug 25, 1 AM $0.00101
+0.59%
$1.11 million $25,519
Aug 25, 12 AM $0.00101
+0.00%
$1.1 million $27,156
Aug 24, 11 PM $0.00101
-0.10%
$1.1 million $26,004
Aug 24, 10 PM $0.00101
+0.00%
$1.1 million $29,930
Aug 24, 9 PM $0.00101
+0.10%
$1.1 million $29,734
Aug 24, 8 PM $0.00101
+0.00%
$1.1 million $30,197
Aug 24, 7 PM $0.00101
+0.00%
$1.1 million $32,918
Aug 24, 6 PM $0.00101
+0.10%
$1.1 million $35,594
Aug 24, 5 PM $0.00101
-0.99%
$1.1 million $36,259
Aug 24, 4 PM $0.00102
-0.29%
$1.11 million $35,983
Aug 24, 3 PM $0.00102
-1.06%
$1.12 million $35,344
Aug 24, 2 PM $0.00103
+1.37%
$1.13 million $34,702
Aug 24, 1 PM $0.00102
-1.16%
$1.11 million $34,390
Aug 24, 12 PM $0.00103
+0.59%
$1.13 million $33,898
Aug 24, 11 AM $0.00102
+1.99%
$1.12 million $34,001
Aug 24, 10 AM $0.001
+0.30%
$1.1 million $33,554
Aug 24, 9 AM $0.000999
-0.10%
$1.09 million $34,400
Aug 24, 8 AM $0.001
-0.88%
$1.1 million $35,097
Aug 24, 7 AM $0.00101
-0.10%
$1.11 million $35,268
Aug 24, 6 AM $0.00101
+0.50%
$1.11 million $35,315
Aug 24, 5 AM $0.001
-0.10%
$1.1 million $35,505
Aug 24, 4 AM $0.00101
+1.15%
$1.1 million $35,523