TRVL Historical Data

TRVL Page 15
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.000991
+0.16%
$ 1.02 million $ 92,898
4:48 AM $ 0.000989
-0.04%
$ 1.02 million $ 92,847
4:47 AM $ 0.000989
+0.07%
$ 1.02 million $ 92,797
4:46 AM $ 0.000989
-0.06%
$ 1.02 million $ 92,793
4:45 AM $ 0.000989
+0.09%
$ 1.02 million $ 92,826
4:44 AM $ 0.000988
-0.05%
$ 1.01 million $ 92,859
4:43 AM $ 0.000989
+0.05%
$ 1.01 million $ 92,814
4:42 AM $ 0.000988
-0.22%
$ 1.01 million $ 92,799
4:41 AM $ 0.000991
-0.04%
$ 1.01 million $ 92,799
4:40 AM $ 0.000991
+0.00%
$ 1.01 million $ 92,803
4:39 AM $ 0.000991
+0.02%
$ 1.02 million $ 92,804
4:38 AM $ 0.000991
+0.10%
$ 1.02 million $ 92,763
4:37 AM $ 0.00099
-0.09%
$ 1.02 million $ 92,769
4:36 AM $ 0.000991
-0.06%
$ 1.02 million $ 92,785
4:35 AM $ 0.000991
+0.09%
$ 1.02 million $ 92,784
4:34 AM $ 0.000991
+0.05%
$ 1.02 million $ 92,787
4:33 AM $ 0.00099
-0.09%
$ 1.02 million $ 92,770
4:32 AM $ 0.000991
-0.11%
$ 1.02 million $ 92,764
4:31 AM $ 0.000992
-0.05%
$ 1.02 million $ 92,801
4:30 AM $ 0.000993
+0.06%
$ 1.02 million $ 92,811
4:29 AM $ 0.000992
+0.01%
$ 1.02 million $ 92,822
4:28 AM $ 0.000992
-0.05%
$ 1.02 million $ 92,873
4:27 AM $ 0.000992
+0.06%
$ 1.02 million $ 92,909
4:26 AM $ 0.000992
+0.04%
$ 1.02 million $ 92,909
4:25 AM $ 0.000991
+0.10%
$ 1.02 million $ 92,808
4:24 AM $ 0.00099
+0.83%
$ 1.02 million $ 92,754
4:23 AM $ 0.000982
-0.01%
$ 1.02 million $ 92,710
4:22 AM $ 0.000982
-0.92%
$ 1.02 million $ 92,679
4:21 AM $ 0.000992
-0.02%
$ 1.02 million $ 92,697
4:20 AM $ 0.000992
+0.04%
$ 1.02 million $ 92,684
4:19 AM $ 0.000991
-0.06%
$ 1.02 million $ 92,640
4:18 AM $ 0.000992
-0.06%
$ 1.02 million $ 92,617
4:17 AM $ 0.000992
-0.05%
$ 1.02 million $ 92,564
4:16 AM $ 0.000993
+0.02%
$ 1.02 million $ 92,552
4:15 AM $ 0.000993
-0.05%
$ 1.02 million $ 92,516
4:14 AM $ 0.000993
-0.05%
$ 1.02 million $ 92,461
4:13 AM $ 0.000993
+0.09%
$ 1.02 million $ 92,412
4:12 AM $ 0.000992
-0.06%
$ 1.02 million $ 92,412
4:11 AM $ 0.000993
+0.07%
$ 1.02 million $ 92,364
4:10 AM $ 0.000992
-0.02%
$ 1.02 million $ 92,357
4:09 AM $ 0.000992
-0.02%
$ 1.02 million $ 92,409
4:08 AM $ 0.000993
-0.04%
$ 1.02 million $ 92,326
4:07 AM $ 0.000993
+0.02%
$ 1.02 million $ 92,309
4:06 AM $ 0.000993
+0.10%
$ 1.02 million $ 92,297
4:05 AM $ 0.000992
+0.09%
$ 1.02 million $ 92,342
4:04 AM $ 0.000991
+0.09%
$ 1.02 million $ 92,370
4:03 AM $ 0.00099
+0.05%
$ 1.02 million $ 92,317
4:02 AM $ 0.000989
+0.01%
$ 1.02 million $ 92,317
4:01 AM $ 0.000989
+0.09%
$ 1.02 million $ 92,268
4:00 AM $ 0.000988
+0.02%
$ 1.02 million $ 92,264