TRVL Historical Data

TRVL Page 15
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000873
+0.23%
$ 956,455 $ 26,806
8:38 AM $ 0.000871
+0.00%
$ 956,455 $ 26,786
8:37 AM $ 0.000871
+0.11%
$ 956,455 $ 26,786
8:36 AM $ 0.00087
-0.11%
$ 956,455 $ 26,786
8:35 AM $ 0.000871
+0.00%
$ 956,455 $ 26,786
8:34 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:33 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:32 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:31 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:30 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:29 AM $ 0.000871
+0.11%
$ 954,273 $ 26,806
8:28 AM $ 0.00087
-0.11%
$ 954,273 $ 26,786
8:27 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:26 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:25 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:24 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:23 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:22 AM $ 0.000872
+0.00%
$ 954,273 $ 26,786
8:21 AM $ 0.000872
+0.00%
$ 954,273 $ 26,807
8:20 AM $ 0.000872
+0.00%
$ 954,273 $ 26,786
8:19 AM $ 0.000872
+0.00%
$ 955,364 $ 26,807
8:18 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:17 AM $ 0.000872
+0.00%
$ 955,364 $ 26,807
8:16 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:15 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:14 AM $ 0.000872
+0.00%
$ 955,364 $ 26,807
8:13 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:12 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:11 AM $ 0.000872
+0.00%
$ 955,364 $ 26,806
8:10 AM $ 0.000872
+0.00%
$ 955,364 $ 26,806
8:09 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:08 AM $ 0.000872
+0.00%
$ 955,364 $ 26,806
8:07 AM $ 0.000872
+0.00%
$ 955,364 $ 26,806
8:06 AM $ 0.000872
+0.00%
$ 955,364 $ 26,806
8:05 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:04 AM $ 0.000872
+0.11%
$ 955,364 $ 26,806
8:03 AM $ 0.000871
+0.00%
$ 955,364 $ 26,806
8:02 AM $ 0.000871
+0.00%
$ 955,364 $ 26,786
8:01 AM $ 0.00087
+0.00%
$ 955,364 $ 26,806
8:00 AM $ 0.00087
+0.00%
$ 955,364 $ 26,806
7:59 AM $ 0.00087
+0.00%
$ 953,183 $ 26,806
7:58 AM $ 0.00087
+0.00%
$ 953,183 $ 26,807
7:57 AM $ 0.00087
+0.00%
$ 953,183 $ 26,807
7:56 AM $ 0.00087
+0.00%
$ 953,183 $ 26,807
7:55 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:54 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:53 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:52 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:51 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808
7:50 AM $ 0.00087
+0.00%
$ 953,183 $ 26,808