TRVL Historical Data

TRVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0939
-9.07%
$ 96.25 million $ 644,913
Mar 27, 2024 $ 0.103
+4.13%
$ 105.84 million $ 1.44 million
Mar 26, 2024 $ 0.0992
-5.69%
$ 101.65 million $ 1.59 million
Mar 25, 2024 $ 0.105
+31.73%
$ 107.85 million $ 2.05 million
Mar 24, 2024 $ 0.0798
-9.57%
$ 81.83 million $ 571,014
Mar 23, 2024 $ 0.0883
+5.66%
$ 90.48 million $ 996,018
Mar 22, 2024 $ 0.0836
+28.48%
$ 85.69 million $ 2.27 million
Mar 21, 2024 $ 0.0651
+17.46%
$ 66.7 million $ 1.29 million
Mar 20, 2024 $ 0.0554
-7.50%
$ 56.76 million $ 772,552
Mar 19, 2024 $ 0.0599
-13.72%
$ 61.38 million $ 216,606
Mar 18, 2024 $ 0.0694
-12.53%
$ 71.18 million $ 143,986
Mar 17, 2024 $ 0.0795
+12.52%
$ 81.46 million $ 188,121
Mar 16, 2024 $ 0.0708
-15.63%
$ 72.63 million $ 242,974
Mar 15, 2024 $ 0.084
-11.52%
$ 86.14 million $ 382,398
Mar 14, 2024 $ 0.095
+10.48%
$ 97.36 million $ 560,031
Mar 13, 2024 $ 0.0861
+2.89%
$ 88.23 million $ 432,897
Mar 12, 2024 $ 0.0836
+8.45%
$ 85.67 million $ 281,039
Mar 11, 2024 $ 0.0771
-5.57%
$ 79.07 million $ 191,519
Mar 10, 2024 $ 0.0817
+0.06%
$ 83.74 million $ 127,777
Mar 9, 2024 $ 0.0817
+0.24%
$ 83.72 million $ 156,886
Mar 8, 2024 $ 0.0815
+7.69%
$ 83.52 million $ 174,937
Mar 7, 2024 $ 0.0757
+1.76%
$ 77.55 million $ 179,188
Mar 6, 2024 $ 0.0743
+9.19%
$ 76.18 million $ 211,959
Mar 5, 2024 $ 0.0681
-8.27%
$ 69.77 million $ 335,962
Mar 4, 2024 $ 0.0742
+23.38%
$ 76.06 million $ 453,679
Mar 3, 2024 $ 0.0601
-5.15%
$ 61.65 million $ 233,149
Mar 2, 2024 $ 0.0634
+7.22%
$ 65 million $ 337,131
Mar 1, 2024 $ 0.0591
+28.88%
$ 60.59 million $ 711,755
Feb 29, 2024 $ 0.0459
-7.68%
$ 47 million $ 156,362
Feb 28, 2024 $ 0.0497
+0.22%
$ 50.9 million $ 183,370
Feb 27, 2024 $ 0.0495
+2.47%
$ 50.79 million $ 130,943
Feb 26, 2024 $ 0.0483
-1.07%
$ 49.56 million $ 131,494
Feb 25, 2024 $ 0.0489
-0.95%
$ 50.1 million $ 97,128
Feb 24, 2024 $ 0.0493
-5.50%
$ 50.58 million $ 109,082
Feb 23, 2024 $ 0.0522
+2.35%
$ 53.54 million $ 91,578
Feb 22, 2024 $ 0.051
+3.41%
$ 52.3 million $ 225,276
Feb 21, 2024 $ 0.0493
-1.05%
$ 50.58 million $ 141,723
Feb 20, 2024 $ 0.0499
+1.50%
$ 51.11 million $ 234,476
Feb 19, 2024 $ 0.0491
+2.55%
$ 50.29 million $ 260,172
Feb 18, 2024 $ 0.0479
+13.36%
$ 49.05 million $ 166,273
Feb 17, 2024 $ 0.0422
+0.40%
$ 43.29 million $ 92,119
Feb 16, 2024 $ 0.0421
-6.30%
$ 43.12 million $ 171,488
Feb 15, 2024 $ 0.0449
-0.59%
$ 46 million $ 150,675
Feb 14, 2024 $ 0.0451
-6.02%
$ 46.28 million $ 233,179
Feb 13, 2024 $ 0.048
-0.09%
$ 49.24 million $ 183,433
Feb 12, 2024 $ 0.0481
-8.54%
$ 49.28 million $ 310,118
Feb 11, 2024 $ 0.0526
+19.54%
$ 53.89 million $ 382,920
Feb 10, 2024 $ 0.044
+16.54%
$ 45.08 million $ 196,016
Feb 9, 2024 $ 0.0377
-4.18%
$ 38.67 million $ 202,106
Feb 8, 2024 $ 0.0394
+6.21%
$ 40.37 million $ 137,911