TRVL Historical Data

TRVL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.000768
-0.68%
$ 837,543 $ 32,301
Jul 9, 2 PM $ 0.000773
+0.18%
$ 843,240 $ 80,539
Jul 9, 1 PM $ 0.000772
+0.32%
$ 841,748 $ 79,713
Jul 9, 12 PM $ 0.000769
-0.23%
$ 839,036 $ 80,767
Jul 9, 11 AM $ 0.000771
+2.17%
$ 840,934 $ 82,189
Jul 9, 10 AM $ 0.000754
-0.88%
$ 822,740 $ 83,177
Jul 9, 9 AM $ 0.000761
-1.10%
$ 830,348 $ 81,384
Jul 9, 8 AM $ 0.00077
+3.12%
$ 839,616 $ 81,298
Jul 9, 7 AM $ 0.000747
-0.76%
$ 814,194 $ 85,813
Jul 9, 6 AM $ 0.000752
+0.09%
$ 820,446 $ 85,249
Jul 9, 5 AM $ 0.000752
+0.94%
$ 819,709 $ 84,366
Jul 9, 4 AM $ 0.000745
+0.26%
$ 812,113 $ 82,283
Jul 9, 3 AM $ 0.000743
-0.18%
$ 809,986 $ 81,947
Jul 9, 2 AM $ 0.000744
-0.12%
$ 811,412 $ 79,617
Jul 9, 1 AM $ 0.000745
-0.21%
$ 812,416 $ 77,781
Jul 9, 12 AM $ 0.000746
-1.06%
$ 814,096 $ 77,542
Jul 8, 11 PM $ 0.000754
-0.06%
$ 822,842 $ 76,933
Jul 8, 10 PM $ 0.000755
-0.45%
$ 823,312 $ 75,309
Jul 8, 9 PM $ 0.000758
+4.22%
$ 827,039 $ 74,271
Jul 8, 8 PM $ 0.000728
-0.19%
$ 793,516 $ 66,471
Jul 8, 7 PM $ 0.000729
-1.22%
$ 795,000 $ 65,672
Jul 8, 6 PM $ 0.000738
+0.60%
$ 804,847 $ 65,236
Jul 8, 5 PM $ 0.000734
+1.04%
$ 800,067 $ 64,574
Jul 8, 4 PM $ 0.000726
-0.88%
$ 791,822 $ 63,460
Jul 8, 3 PM $ 0.000733
+0.84%
$ 799,014 $ 63,182
Jul 8, 2 PM $ 0.000727
+0.46%
$ 792,392 $ 63,055
Jul 8, 1 PM $ 0.000723
-2.62%
$ 788,781 $ 63,543
Jul 8, 12 PM $ 0.000743
+1.45%
$ 809,973 $ 63,257
Jul 8, 11 AM $ 0.000732
+0.11%
$ 798,789 $ 62,926
Jul 8, 10 AM $ 0.000733
-0.52%
$ 798,994 $ 62,368
Jul 8, 9 AM $ 0.000736
+1.36%
$ 802,624 $ 60,064
Jul 8, 8 AM $ 0.000726
-30.71%
$ 791,832 $ 63,112
Jul 8, 7 AM $ 0.00105
+0.03%
$ 1.14 million $ 57,178
Jul 8, 6 AM $ 0.00105
+0.03%
$ 1.14 million $ 57,269
Jul 8, 5 AM $ 0.00105
+0.04%
$ 1.14 million $ 57,493
Jul 8, 4 AM $ 0.00105
+0.02%
$ 1.14 million $ 57,613
Jul 8, 3 AM $ 0.00105
-0.08%
$ 1.14 million $ 56,859
Jul 8, 2 AM $ 0.00105
-0.18%
$ 1.14 million $ 56,925
Jul 8, 1 AM $ 0.00105
-0.70%
$ 1.14 million $ 56,920
Jul 8, 12 AM $ 0.00106
-0.03%
$ 1.15 million $ 56,278
Jul 7, 11 PM $ 0.00106
+0.38%
$ 1.15 million $ 55,992
Jul 7, 10 PM $ 0.00105
+0.13%
$ 1.15 million $ 55,828
Jul 7, 9 PM $ 0.00105
-0.82%
$ 1.15 million $ 56,072
Jul 7, 8 PM $ 0.00106
-0.03%
$ 1.16 million $ 55,693
Jul 7, 7 PM $ 0.00106
-0.62%
$ 1.16 million $ 55,770
Jul 7, 6 PM $ 0.00107
-0.28%
$ 1.16 million $ 56,183
Jul 7, 5 PM $ 0.00107
+0.16%
$ 1.17 million $ 56,018
Jul 7, 4 PM $ 0.00107
+0.19%
$ 1.16 million $ 56,374
Jul 7, 3 PM $ 0.00107
+0.73%
$ 1.16 million $ 55,989
Jul 7, 2 PM $ 0.00106
+0.36%
$ 1.15 million $ 56,457