TRVL Historical Data

TRVL Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00107
+1.52%
$ 1.1 million $ 89,946
May 4, 1 PM $ 0.00106
-0.24%
$ 1.08 million $ 90,078
May 4, 12 PM $ 0.00106
-0.13%
$ 1.09 million $ 90,007
May 4, 11 AM $ 0.00106
+0.42%
$ 1.09 million $ 90,210
May 4, 10 AM $ 0.00106
-1.18%
$ 1.08 million $ 90,418
May 4, 9 AM $ 0.00107
+0.07%
$ 1.1 million $ 90,606
May 4, 8 AM $ 0.00107
-0.05%
$ 1.1 million $ 90,641
May 4, 7 AM $ 0.00107
-0.17%
$ 1.1 million $ 90,795
May 4, 6 AM $ 0.00107
-0.21%
$ 1.1 million $ 91,396
May 4, 5 AM $ 0.00107
-0.45%
$ 1.1 million $ 91,851
May 4, 4 AM $ 0.00108
+0.03%
$ 1.1 million $ 92,171
May 4, 3 AM $ 0.00108
+0.34%
$ 1.1 million $ 91,956
May 4, 2 AM $ 0.00107
+1.19%
$ 1.1 million $ 91,248
May 4, 1 AM $ 0.00106
+0.71%
$ 1.09 million $ 91,065
May 4, 12 AM $ 0.00105
-0.26%
$ 1.08 million $ 91,910
May 3, 11 PM $ 0.00106
-0.33%
$ 1.08 million $ 93,260
May 3, 10 PM $ 0.00106
+1.01%
$ 1.09 million $ 91,812
May 3, 9 PM $ 0.00105
+0.01%
$ 1.07 million $ 89,377
May 3, 8 PM $ 0.00105
+0.03%
$ 1.07 million $ 87,883
May 3, 7 PM $ 0.00105
+0.07%
$ 1.07 million $ 87,611
May 3, 6 PM $ 0.00105
+0.17%
$ 1.07 million $ 88,006
May 3, 5 PM $ 0.00105
-0.18%
$ 1.07 million $ 87,928
May 3, 4 PM $ 0.00105
+0.08%
$ 1.07 million $ 86,850
May 3, 3 PM $ 0.00105
+0.03%
$ 1.07 million $ 83,867
May 3, 2 PM $ 0.00105
-0.02%
$ 1.07 million $ 83,360
May 3, 1 PM $ 0.00105
+0.02%
$ 1.07 million $ 82,981
May 3, 12 PM $ 0.00105
+0.05%
$ 1.07 million $ 83,452
May 3, 11 AM $ 0.00105
+0.20%
$ 1.07 million $ 83,423
May 3, 10 AM $ 0.00104
-0.05%
$ 1.07 million $ 83,183
May 3, 9 AM $ 0.00104
+0.10%
$ 1.07 million $ 83,363
May 3, 8 AM $ 0.00104
-0.18%
$ 1.07 million $ 83,146
May 3, 7 AM $ 0.00104
-0.17%
$ 1.07 million $ 84,116
May 3, 6 AM $ 0.00105
+0.04%
$ 1.07 million $ 83,886
May 3, 5 AM $ 0.00105
+0.00%
$ 1.07 million $ 83,792
May 3, 4 AM $ 0.00105
+0.06%
$ 1.07 million $ 84,554
May 3, 3 AM $ 0.00105
+0.00%
$ 1.07 million $ 88,291
May 3, 2 AM $ 0.00105
+0.03%
$ 1.07 million $ 88,794
May 3, 1 AM $ 0.00105
-0.13%
$ 1.07 million $ 88,408
May 3, 12 AM $ 0.00105
-0.11%
$ 1.07 million $ 86,456
May 2, 11 PM $ 0.00105
-0.10%
$ 1.07 million $ 83,965
May 2, 10 PM $ 0.00105
+0.62%
$ 1.08 million $ 85,760
May 2, 9 PM $ 0.00104
+0.02%
$ 1.07 million $ 88,897
May 2, 8 PM $ 0.00104
+0.32%
$ 1.07 million $ 91,247
May 2, 7 PM $ 0.00104
-0.40%
$ 1.07 million $ 91,656
May 2, 6 PM $ 0.00104
+0.25%
$ 1.07 million $ 91,472
May 2, 5 PM $ 0.00104
+0.74%
$ 1.07 million $ 91,083
May 2, 4 PM $ 0.00103
-0.20%
$ 1.06 million $ 90,619
May 2, 3 PM $ 0.00104
+0.10%
$ 1.06 million $ 91,322
May 2, 2 PM $ 0.00103
-0.16%
$ 1.06 million $ 92,849
May 2, 1 PM $ 0.00104
+0.67%
$ 1.06 million $ 96,695