Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $0.00101
+1.15%
$1.1 million $35,523
Aug 24, 3 AM $0.000994
-0.29%
$1.09 million $36,805
Aug 24, 2 AM $0.000997
+1.71%
$1.09 million $36,021
Aug 24, 1 AM $0.000981
-2.13%
$1.07 million $37,259
Aug 24, 12 AM $0.001
-0.10%
$1.1 million $34,010
Aug 23, 11 PM $0.001
-0.47%
$1.1 million $33,173
Aug 23, 10 PM $0.00101
+0.00%
$1.1 million $28,329
Aug 23, 9 PM $0.00101
+0.82%
$1.1 million $28,268
Aug 23, 8 PM $0.000999
-0.09%
$1.1 million $27,865
Aug 23, 7 PM $0.001
+0.01%
$1.1 million $24,369
Aug 23, 6 PM $0.001
-0.19%
$1.1 million $21,692
Aug 23, 5 PM $0.001
-0.10%
$1.1 million $21,212
Aug 23, 4 PM $0.001
+1.35%
$1.1 million $21,949
Aug 23, 3 PM $0.00099
+0.10%
$1.08 million $22,576
Aug 23, 2 PM $0.000989
+0.12%
$1.08 million $23,113
Aug 23, 1 PM $0.000988
+0.00%
$1.08 million $23,473
Aug 23, 12 PM $0.000988
-0.09%
$1.08 million $23,850
Aug 23, 11 AM $0.000989
+0.10%
$1.08 million $23,057
Aug 23, 10 AM $0.000987
+0.00%
$1.08 million $22,750
Aug 23, 9 AM $0.000987
+0.00%
$1.08 million $23,167
Aug 23, 8 AM $0.000987
+1.34%
$1.08 million $23,503
Aug 23, 7 AM $0.000974
+0.00%
$1.07 million $22,743
Aug 23, 6 AM $0.000974
+0.00%
$1.07 million $25,165
Aug 23, 5 AM $0.000974
-0.20%
$1.07 million $29,135
Aug 23, 4 AM $0.000976
-1.32%
$1.07 million $30,838
Aug 23, 3 AM $0.000989
-1.22%
$1.08 million $31,934
Aug 23, 2 AM $0.001
-2.61%
$1.1 million $35,387
Aug 23, 1 AM $0.00103
+0.00%
$1.13 million $33,758
Aug 23, 12 AM $0.00103
+0.29%
$1.13 million $34,642
Aug 22, 11 PM $0.00103
-0.10%
$1.12 million $35,686
Aug 22, 10 PM $0.00103
-0.86%
$1.12 million $36,115
Aug 22, 9 PM $0.00103
-0.69%
$1.13 million $35,997
Aug 22, 8 PM $0.00104
+0.76%
$1.14 million $35,075
Aug 22, 7 PM $0.00103
+0.00%
$1.13 million $34,382
Aug 22, 6 PM $0.00103
+0.00%
$1.13 million $33,483
Aug 22, 5 PM $0.00103
+0.57%
$1.13 million $32,667
Aug 22, 4 PM $0.00103
+0.00%
$1.13 million $31,490
Aug 22, 3 PM $0.00103
-1.60%
$1.13 million $30,613
Aug 22, 2 PM $0.00105
-0.19%
$1.15 million $30,710
Aug 22, 1 PM $0.00105
+0.09%
$1.15 million $30,764
Aug 22, 12 PM $0.00105
+0.09%
$1.15 million $32,116
Aug 22, 11 AM $0.00105
-0.66%
$1.15 million $32,375
Aug 22, 10 AM $0.00105
+0.00%
$1.15 million $32,261
Aug 22, 9 AM $0.00105
+0.00%
$1.15 million $31,528
Aug 22, 8 AM $0.00105
+0.09%
$1.15 million $30,894
Aug 22, 7 AM $0.00105
+0.00%
$1.15 million $31,730
Aug 22, 6 AM $0.00105
+0.00%
$1.15 million $30,163
Aug 22, 5 AM $0.00105
-4.00%
$1.15 million $25,833
Aug 22, 4 AM $0.00109
+0.36%
$1.2 million $24,061
Aug 22, 3 AM $0.00109
+0.55%
$1.2 million $20,820