TRVL Historical Data

TRVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00145
-0.46%
$ 1.49 million $ 72,801
Mar 17, 7 AM $ 0.00147
+1.15%
$ 1.5 million $ 74,245
Mar 17, 6 AM $ 0.00145
+0.46%
$ 1.49 million $ 79,478
Mar 17, 5 AM $ 0.00145
-0.49%
$ 1.48 million $ 78,449
Mar 17, 4 AM $ 0.00145
-0.23%
$ 1.49 million $ 78,335
Mar 17, 3 AM $ 0.00146
-0.57%
$ 1.49 million $ 78,284
Mar 17, 2 AM $ 0.00146
-0.42%
$ 1.5 million $ 78,821
Mar 17, 1 AM $ 0.00147
+0.67%
$ 1.51 million $ 78,871
Mar 17, 12 AM $ 0.00146
+0.10%
$ 1.5 million $ 78,756
Mar 16, 11 PM $ 0.00146
-0.28%
$ 1.5 million $ 78,668
Mar 16, 10 PM $ 0.00146
+0.17%
$ 1.5 million $ 78,742
Mar 16, 9 PM $ 0.00146
+0.98%
$ 1.5 million $ 79,073
Mar 16, 8 PM $ 0.00145
+0.83%
$ 1.48 million $ 79,167
Mar 16, 7 PM $ 0.00143
+0.25%
$ 1.47 million $ 78,671
Mar 16, 6 PM $ 0.00143
+0.99%
$ 1.47 million $ 73,114
Mar 16, 5 PM $ 0.00142
+0.45%
$ 1.45 million $ 78,200
Mar 16, 4 PM $ 0.00141
-0.25%
$ 1.44 million $ 78,541
Mar 16, 3 PM $ 0.00141
+0.09%
$ 1.45 million $ 78,636
Mar 16, 2 PM $ 0.00141
-0.22%
$ 1.45 million $ 78,722
Mar 16, 1 PM $ 0.00141
+0.46%
$ 1.45 million $ 77,312
Mar 16, 12 PM $ 0.00141
-0.14%
$ 1.44 million $ 76,821
Mar 16, 11 AM $ 0.00141
+0.06%
$ 1.44 million $ 75,178
Mar 16, 10 AM $ 0.0014
+0.47%
$ 1.44 million $ 75,168
Mar 16, 9 AM $ 0.0014
+0.38%
$ 1.43 million $ 75,028
Mar 16, 8 AM $ 0.00139
-0.82%
$ 1.43 million $ 74,733
Mar 16, 7 AM $ 0.0014
-0.40%
$ 1.44 million $ 71,987
Mar 16, 6 AM $ 0.00141
-0.41%
$ 1.44 million $ 72,596
Mar 16, 5 AM $ 0.00142
+0.67%
$ 1.45 million $ 73,421
Mar 16, 4 AM $ 0.00141
+2.39%
$ 1.44 million $ 73,624
Mar 16, 3 AM $ 0.00137
+1.47%
$ 1.41 million $ 73,526
Mar 16, 2 AM $ 0.00135
-0.41%
$ 1.39 million $ 73,473
Mar 16, 1 AM $ 0.00136
+0.16%
$ 1.39 million $ 73,461
Mar 16, 12 AM $ 0.00135
-0.12%
$ 1.39 million $ 73,498
Mar 15, 11 PM $ 0.00136
-0.27%
$ 1.39 million $ 73,229
Mar 15, 10 PM $ 0.00136
+2.83%
$ 1.39 million $ 72,442
Mar 15, 9 PM $ 0.00132
-0.19%
$ 1.36 million $ 72,119
Mar 15, 8 PM $ 0.00132
+0.79%
$ 1.36 million $ 71,610
Mar 15, 7 PM $ 0.00131
+0.42%
$ 1.35 million $ 72,273
Mar 15, 6 PM $ 0.00131
-0.39%
$ 1.34 million $ 72,571
Mar 15, 5 PM $ 0.00131
+0.88%
$ 1.35 million $ 72,470
Mar 15, 4 PM $ 0.0013
-0.02%
$ 1.33 million $ 72,105
Mar 15, 3 PM $ 0.0013
+0.18%
$ 1.34 million $ 71,658
Mar 15, 2 PM $ 0.0013
-0.20%
$ 1.34 million $ 71,009
Mar 15, 1 PM $ 0.00131
-0.56%
$ 1.34 million $ 70,932
Mar 15, 12 PM $ 0.00131
-0.50%
$ 1.35 million $ 70,722
Mar 15, 11 AM $ 0.00132
+0.09%
$ 1.35 million $ 70,998
Mar 15, 10 AM $ 0.00132
-0.03%
$ 1.35 million $ 71,076
Mar 15, 9 AM $ 0.00132
+0.18%
$ 1.35 million $ 71,118
Mar 15, 8 AM $ 0.00132
-0.03%
$ 1.35 million $ 72,403
Mar 15, 7 AM $ 0.00132
+0.07%
$ 1.35 million $ 72,992