TRVL Historical Data

TRVL Page 16
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000869
+0.00%
$ 952,104 $ 26,754
8:48 AM $ 0.000868
+0.00%
$ 952,104 $ 26,806
8:47 AM $ 0.000868
-0.11%
$ 952,104 $ 26,806
8:46 AM $ 0.000869
+0.00%
$ 952,104 $ 26,806
8:45 AM $ 0.000868
+0.00%
$ 952,104 $ 26,786
8:44 AM $ 0.000868
+0.00%
$ 951,001 $ 26,806
8:43 AM $ 0.000868
-0.11%
$ 951,001 $ 26,806
8:42 AM $ 0.000869
+0.00%
$ 951,001 $ 26,786
8:41 AM $ 0.000869
+0.00%
$ 951,001 $ 26,806
8:40 AM $ 0.000869
-0.46%
$ 951,001 $ 26,826
8:39 AM $ 0.000873
+0.23%
$ 956,455 $ 26,806
8:38 AM $ 0.000871
+0.00%
$ 956,455 $ 26,786
8:37 AM $ 0.000871
+0.11%
$ 956,455 $ 26,786
8:36 AM $ 0.00087
-0.11%
$ 956,455 $ 26,786
8:35 AM $ 0.000871
+0.00%
$ 956,455 $ 26,786
8:34 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:33 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:32 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:31 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:30 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:29 AM $ 0.000871
+0.11%
$ 954,273 $ 26,806
8:28 AM $ 0.00087
-0.11%
$ 954,273 $ 26,786
8:27 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:26 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:25 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:24 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:23 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:22 AM $ 0.000872
+0.00%
$ 954,273 $ 26,786
8:21 AM $ 0.000872
+0.00%
$ 954,273 $ 26,807
8:20 AM $ 0.000872
+0.00%
$ 954,273 $ 26,786
8:19 AM $ 0.000872
+0.00%
$ 955,364 $ 26,807
8:18 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:17 AM $ 0.000872
+0.00%
$ 955,364 $ 26,807
8:16 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:15 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:14 AM $ 0.000872
+0.00%
$ 955,364 $ 26,807
8:13 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:12 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:11 AM $ 0.000872
+0.00%
$ 955,364 $ 26,806
8:10 AM $ 0.000872
+0.00%
$ 955,364 $ 26,806
8:09 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:08 AM $ 0.000872
+0.00%
$ 955,364 $ 26,806
8:07 AM $ 0.000872
+0.00%
$ 955,364 $ 26,806
8:06 AM $ 0.000872
+0.00%
$ 955,364 $ 26,806
8:05 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:04 AM $ 0.000872
+0.11%
$ 955,364 $ 26,806
8:03 AM $ 0.000871
+0.00%
$ 955,364 $ 26,806
8:02 AM $ 0.000871
+0.00%
$ 955,364 $ 26,786
8:01 AM $ 0.00087
+0.00%
$ 955,364 $ 26,806
8:00 AM $ 0.00087
+0.00%
$ 955,364 $ 26,806