TRVL Historical Data

TRVL Page 16
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.000988
-0.06%
$ 1.02 million $ 93,407
5:34 AM $ 0.000989
-0.06%
$ 1.01 million $ 93,350
5:33 AM $ 0.000989
+0.05%
$ 1.01 million $ 93,326
5:32 AM $ 0.000989
+0.04%
$ 1.01 million $ 93,284
5:31 AM $ 0.000989
+0.04%
$ 1.01 million $ 93,225
5:30 AM $ 0.000988
-0.04%
$ 1.01 million $ 93,166
5:29 AM $ 0.000989
-0.01%
$ 1.01 million $ 93,137
5:28 AM $ 0.000989
+0.08%
$ 1.01 million $ 93,119
5:27 AM $ 0.000988
+0.06%
$ 1.01 million $ 93,126
5:26 AM $ 0.000987
-0.09%
$ 1.01 million $ 93,126
5:25 AM $ 0.000988
+0.10%
$ 1.01 million $ 93,107
5:24 AM $ 0.000987
-0.01%
$ 1.01 million $ 93,075
5:23 AM $ 0.000987
+0.04%
$ 1.01 million $ 93,059
5:22 AM $ 0.000987
+0.04%
$ 1.01 million $ 93,077
5:21 AM $ 0.000987
+0.02%
$ 1.01 million $ 93,077
5:20 AM $ 0.000986
+0.01%
$ 1.01 million $ 93,058
5:19 AM $ 0.000986
+0.03%
$ 1.01 million $ 93,041
5:18 AM $ 0.000986
-0.50%
$ 1.01 million $ 93,060
5:17 AM $ 0.000991
+0.04%
$ 1.01 million $ 93,026
5:16 AM $ 0.000991
+0.08%
$ 1.01 million $ 92,980
5:15 AM $ 0.00099
-0.02%
$ 1.01 million $ 93,012
5:14 AM $ 0.00099
+0.04%
$ 1.01 million $ 92,996
5:13 AM $ 0.00099
-0.03%
$ 1.01 million $ 93,004
5:12 AM $ 0.00099
+0.09%
$ 1.01 million $ 93,017
5:11 AM $ 0.000989
+0.03%
$ 1.01 million $ 93,052
5:10 AM $ 0.000989
-0.06%
$ 1.01 million $ 93,066
5:09 AM $ 0.000989
+0.06%
$ 1.01 million $ 93,066
5:08 AM $ 0.000989
-0.06%
$ 1.01 million $ 93,102
5:07 AM $ 0.000989
-0.11%
$ 1.01 million $ 93,100
5:06 AM $ 0.00099
-0.02%
$ 1.01 million $ 93,057
5:05 AM $ 0.000991
+0.00%
$ 1.01 million $ 93,042
5:04 AM $ 0.000991
-0.04%
$ 1.02 million $ 93,013
5:03 AM $ 0.000991
-0.02%
$ 1.02 million $ 93,013
5:02 AM $ 0.000991
-0.03%
$ 1.02 million $ 93,030
5:01 AM $ 0.000992
+0.02%
$ 1.02 million $ 93,031
5:00 AM $ 0.000991
+0.02%
$ 1.02 million $ 93,021
4:59 AM $ 0.000991
-0.01%
$ 1.02 million $ 93,031
4:58 AM $ 0.000991
-0.02%
$ 1.02 million $ 93,063
4:57 AM $ 0.000991
+0.04%
$ 1.02 million $ 93,019
4:56 AM $ 0.000991
+0.03%
$ 1.02 million $ 93,017
4:55 AM $ 0.000991
+0.02%
$ 1.02 million $ 93,037
4:54 AM $ 0.000991
+0.02%
$ 1.02 million $ 93,037
4:53 AM $ 0.00099
-0.04%
$ 1.02 million $ 93,028
4:52 AM $ 0.000991
+0.01%
$ 1.02 million $ 93,017
4:51 AM $ 0.000991
+0.03%
$ 1.02 million $ 92,957
4:50 AM $ 0.00099
-0.02%
$ 1.02 million $ 92,899
4:49 AM $ 0.000991
+0.16%
$ 1.02 million $ 92,898
4:48 AM $ 0.000989
-0.04%
$ 1.02 million $ 92,847
4:47 AM $ 0.000989
+0.07%
$ 1.02 million $ 92,797
4:46 AM $ 0.000989
-0.06%
$ 1.02 million $ 92,793