Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.0371
+1.83%
$38.06 million $410,325
Jul 15, 2024 $0.0365
+20.49%
$37.38 million $331,030
Jul 14, 2024 $0.0303
-1.32%
$31.01 million $329,234
Jul 13, 2024 $0.0307
-3.00%
$31.43 million $313,794
Jul 12, 2024 $0.0316
+5.24%
$32.4 million $321,545
Jul 11, 2024 $0.03
+1.22%
$30.78 million $304,705
Jul 10, 2024 $0.0297
+1.71%
$30.41 million $303,948
Jul 9, 2024 $0.0292
-0.31%
$29.92 million $158,778
Jul 8, 2024 $0.0293
-4.05%
$30.02 million $173,156
Jul 7, 2024 $0.0305
-3.03%
$31.28 million $160,881
Jul 6, 2024 $0.0315
-1.16%
$32.26 million $153,367
Jul 5, 2024 $0.0318
-1.08%
$32.64 million $250,448
Jul 4, 2024 $0.0322
-7.37%
$33.04 million $360,174
Jul 3, 2024 $0.0348
-8.38%
$35.67 million $389,722
Jul 2, 2024 $0.038
-3.69%
$38.94 million $246,857
Jul 1, 2024 $0.0394
+6.71%
$40.44 million $381,087
Jun 30, 2024 $0.037
-5.33%
$37.89 million $378,179
Jun 29, 2024 $0.039
-1.86%
$40.02 million $384,012
Jun 28, 2024 $0.0398
+16.16%
$40.78 million $322,864
Jun 27, 2024 $0.0342
+1.16%
$35.1 million $390,009
Jun 26, 2024 $0.0339
-4.53%
$34.7 million $314,599
Jun 25, 2024 $0.0355
+7.56%
$36.34 million $428,946
Jun 24, 2024 $0.033
-12.12%
$33.8 million $444,240
Jun 23, 2024 $0.0375
+3.36%
$38.47 million $372,784
Jun 22, 2024 $0.0363
-2.88%
$37.22 million $315,870
Jun 21, 2024 $0.0374
-1.81%
$38.32 million $355,759
Jun 20, 2024 $0.0381
+4.41%
$39.03 million $354,026
Jun 19, 2024 $0.0365
+3.73%
$37.37 million $368,577
Jun 18, 2024 $0.0351
-8.66%
$36.03 million $429,144
Jun 17, 2024 $0.0385
-1.02%
$39.45 million $372,197
Jun 16, 2024 $0.0389
+0.43%
$39.86 million $324,309
Jun 15, 2024 $0.0387
-1.05%
$39.69 million $239,734
Jun 14, 2024 $0.0392
-1.29%
$40.14 million $192,412
Jun 13, 2024 $0.0396
-2.86%
$40.64 million $354,923
Jun 12, 2024 $0.0408
-2.50%
$41.84 million $351,638
Jun 11, 2024 $0.0419
+0.52%
$42.92 million $436,133
Jun 10, 2024 $0.0417
+1.48%
$42.7 million $378,499
Jun 9, 2024 $0.041
-0.77%
$42.07 million $350,210
Jun 8, 2024 $0.0414
-10.41%
$42.4 million $336,108
Jun 7, 2024 $0.0462
-4.13%
$47.32 million $297,234
Jun 6, 2024 $0.0482
-1.88%
$49.37 million $408,648
Jun 5, 2024 $0.0491
-0.59%
$50.32 million $394,278
Jun 4, 2024 $0.0494
+0.26%
$50.62 million $367,991
Jun 3, 2024 $0.0493
+5.95%
$50.49 million $391,021
Jun 2, 2024 $0.0465
+3.35%
$47.66 million $247,256
Jun 1, 2024 $0.045
-2.01%
$46.1 million $270,242
May 31, 2024 $0.0459
-1.85%
$47.05 million $207,990
May 30, 2024 $0.0468
-1.92%
$47.93 million $208,522
May 29, 2024 $0.0477
-2.80%
$48.82 million $261,347
May 28, 2024 $0.049
-1.03%
$50.25 million $254,712