TRVL Historical Data

TRVL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.0371
-2.13%
$ 38.01 million $ 71,717
Feb 6, 2024 $ 0.0379
-6.15%
$ 38.83 million $ 125,710
Feb 5, 2024 $ 0.0404
+2.65%
$ 41.38 million $ 135,115
Feb 4, 2024 $ 0.0393
-3.14%
$ 40.32 million $ 96,736
Feb 3, 2024 $ 0.0406
+2.19%
$ 41.63 million $ 203,694
Feb 2, 2024 $ 0.0397
-2.30%
$ 40.72 million $ 138,215
Feb 1, 2024 $ 0.0407
+13.81%
$ 41.69 million $ 345,502
Jan 31, 2024 $ 0.0357
-4.00%
$ 36.63 million $ 106,146
Jan 30, 2024 $ 0.0372
-2.77%
$ 38.16 million $ 100,044
Jan 29, 2024 $ 0.0383
-2.95%
$ 39.24 million $ 103,178
Jan 28, 2024 $ 0.0395
-1.37%
$ 40.45 million $ 96,433
Jan 27, 2024 $ 0.04
+6.35%
$ 41.01 million $ 149,874
Jan 26, 2024 $ 0.0376
-9.24%
$ 38.56 million $ 178,041
Jan 25, 2024 $ 0.0414
+28.74%
$ 42.49 million $ 432,631
Jan 24, 2024 $ 0.0322
+1.33%
$ 33.01 million $ 93,918
Jan 23, 2024 $ 0.0318
-8.93%
$ 32.59 million $ 113,677
Jan 22, 2024 $ 0.0349
-4.46%
$ 35.78 million $ 100,915
Jan 21, 2024 $ 0.0365
-3.85%
$ 37.45 million $ 128,204
Jan 20, 2024 $ 0.038
-0.48%
$ 38.94 million $ 113,029
Jan 19, 2024 $ 0.0382
-4.67%
$ 39.13 million $ 227,895
Jan 18, 2024 $ 0.04
+0.03%
$ 41.05 million $ 233,041
Jan 17, 2024 $ 0.04
-7.86%
$ 41.05 million $ 313,554
Jan 16, 2024 $ 0.0435
+20.22%
$ 44.59 million $ 518,184
Jan 15, 2024 $ 0.0362
-1.50%
$ 37.09 million $ 210,002
Jan 14, 2024 $ 0.0367
-9.89%
$ 37.65 million $ 556,744
Jan 13, 2024 $ 0.0408
-29.52%
$ 41.78 million $ 3.42 million
Jan 12, 2024 $ 0.0621
+96.02%
$ 63.66 million $ 483,653
Jan 11, 2024 $ 0.0317
-1.85%
$ 32.46 million $ 196,896
Jan 10, 2024 $ 0.0323
+2.36%
$ 33.07 million $ 185,229
Jan 9, 2024 $ 0.0315
-0.68%
$ 32.31 million $ 170,087
Jan 8, 2024 $ 0.0317
-0.02%
$ 32.54 million $ 112,497
Jan 7, 2024 $ 0.0317
+2.85%
$ 32.54 million $ 131,611
Jan 6, 2024 $ 0.0309
-2.94%
$ 31.64 million $ 150,617
Jan 5, 2024 $ 0.0318
-0.50%
$ 32.59 million $ 119,241
Jan 4, 2024 $ 0.0319
+3.43%
$ 32.7 million $ 155,695
Jan 3, 2024 $ 0.0308
-1.13%
$ 31.61 million $ 144,464
Jan 2, 2024 $ 0.0312
-1.99%
$ 31.97 million $ 132,321
Jan 1, 2024 $ 0.0319
+0.34%
$ 32.65 million $ 95,732
Dec 31, 2023 $ 0.0317
+2.21%
$ 32.54 million $ 159,018
Dec 30, 2023 $ 0.031
+0.97%
$ 31.76 million $ 125,958
Dec 29, 2023 $ 0.0307
-0.47%
$ 31.45 million $ 219,422
Dec 28, 2023 $ 0.0308
-5.17%
$ 31.59 million $ 688,853
Dec 27, 2023 $ 0.0326
+1.01%
$ 33.37 million $ 116,345
Dec 26, 2023 $ 0.0322
-3.75%
$ 33.02 million $ 162,321
Dec 25, 2023 $ 0.0334
+5.81%
$ 34.28 million $ 254,467
Dec 24, 2023 $ 0.0316
-0.31%
$ 32.4 million $ 210,066
Dec 23, 2023 $ 0.0317
+2.12%
$ 32.5 million $ 186,454
Dec 22, 2023 $ 0.0311
+2.37%
$ 31.84 million $ 186,675
Dec 21, 2023 $ 0.0303
+0.05%
$ 31.1 million $ 109,811
Dec 20, 2023 $ 0.0303
-1.52%
$ 31.09 million $ 130,127