TRVL Historical Data

TRVL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00106
+0.36%
$ 1.15 million $ 56,457
Jul 7, 1 PM $ 0.00105
-0.22%
$ 1.15 million $ 56,294
Jul 7, 12 PM $ 0.00106
-0.01%
$ 1.15 million $ 56,528
Jul 7, 11 AM $ 0.00106
-0.10%
$ 1.15 million $ 56,271
Jul 7, 10 AM $ 0.00106
-0.05%
$ 1.15 million $ 56,485
Jul 7, 9 AM $ 0.00105
-0.10%
$ 1.15 million $ 56,765
Jul 7, 8 AM $ 0.00105
+0.07%
$ 1.15 million $ 56,029
Jul 7, 7 AM $ 0.00105
+0.15%
$ 1.15 million $ 55,756
Jul 7, 6 AM $ 0.00105
+0.08%
$ 1.15 million $ 55,190
Jul 7, 5 AM $ 0.00105
+0.27%
$ 1.15 million $ 55,124
Jul 7, 4 AM $ 0.00105
-0.97%
$ 1.15 million $ 55,124
Jul 7, 3 AM $ 0.00106
-0.15%
$ 1.16 million $ 55,345
Jul 7, 2 AM $ 0.00106
-0.93%
$ 1.16 million $ 55,514
Jul 7, 1 AM $ 0.00107
-0.20%
$ 1.17 million $ 54,566
Jul 7, 12 AM $ 0.00107
-0.05%
$ 1.17 million $ 53,482
Jul 6, 11 PM $ 0.00107
+0.05%
$ 1.17 million $ 54,166
Jul 6, 10 PM $ 0.00107
-0.06%
$ 1.17 million $ 54,386
Jul 6, 9 PM $ 0.00107
+0.16%
$ 1.17 million $ 54,748
Jul 6, 8 PM $ 0.00107
+2.31%
$ 1.17 million $ 55,008
Jul 6, 7 PM $ 0.00105
-0.14%
$ 1.14 million $ 54,314
Jul 6, 6 PM $ 0.00105
-0.01%
$ 1.14 million $ 53,834
Jul 6, 5 PM $ 0.00105
+0.00%
$ 1.15 million $ 54,499
Jul 6, 4 PM $ 0.00105
+0.01%
$ 1.15 million $ 54,596
Jul 6, 3 PM $ 0.00105
+0.24%
$ 1.14 million $ 54,747
Jul 6, 2 PM $ 0.00105
+0.02%
$ 1.14 million $ 53,995
Jul 6, 1 PM $ 0.00105
-0.58%
$ 1.14 million $ 53,735
Jul 6, 12 PM $ 0.00105
-0.60%
$ 1.15 million $ 53,236
Jul 6, 11 AM $ 0.00106
+0.09%
$ 1.16 million $ 53,616
Jul 6, 10 AM $ 0.00106
+0.25%
$ 1.15 million $ 53,678
Jul 6, 9 AM $ 0.00106
-0.91%
$ 1.15 million $ 53,604
Jul 6, 8 AM $ 0.00107
-0.44%
$ 1.16 million $ 57,687
Jul 6, 7 AM $ 0.00107
+0.04%
$ 1.17 million $ 58,341
Jul 6, 6 AM $ 0.00107
-0.08%
$ 1.17 million $ 59,309
Jul 6, 5 AM $ 0.00107
-0.04%
$ 1.17 million $ 59,650
Jul 6, 4 AM $ 0.00107
-0.04%
$ 1.17 million $ 59,463
Jul 6, 3 AM $ 0.00107
+0.10%
$ 1.17 million $ 60,143
Jul 6, 2 AM $ 0.00107
-0.36%
$ 1.17 million $ 59,605
Jul 6, 1 AM $ 0.00107
-0.11%
$ 1.17 million $ 60,050
Jul 6, 12 AM $ 0.00108
+0.14%
$ 1.17 million $ 60,038
Jul 5, 11 PM $ 0.00107
+0.13%
$ 1.17 million $ 59,219
Jul 5, 10 PM $ 0.00107
-0.11%
$ 1.17 million $ 61,314
Jul 5, 9 PM $ 0.00107
+0.41%
$ 1.17 million $ 60,809
Jul 5, 8 PM $ 0.00107
+0.13%
$ 1.17 million $ 60,775
Jul 5, 7 PM $ 0.00107
+0.29%
$ 1.16 million $ 61,053
Jul 5, 6 PM $ 0.00106
-0.01%
$ 1.16 million $ 60,704
Jul 5, 5 PM $ 0.00106
-0.12%
$ 1.16 million $ 60,683
Jul 5, 4 PM $ 0.00107
-0.14%
$ 1.16 million $ 60,775
Jul 5, 3 PM $ 0.00107
+0.71%
$ 1.16 million $ 61,273
Jul 5, 2 PM $ 0.00106
-0.92%
$ 1.16 million $ 61,733
Jul 5, 1 PM $ 0.00107
+0.84%
$ 1.17 million $ 61,544