TRVL Historical Data

TRVL Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.00104
+0.67%
$ 1.06 million $ 96,695
May 2, 12 PM $ 0.00103
+0.08%
$ 1.05 million $ 97,352
May 2, 11 AM $ 0.00103
-0.23%
$ 1.05 million $ 97,163
May 2, 10 AM $ 0.00103
-0.12%
$ 1.06 million $ 96,642
May 2, 9 AM $ 0.00103
+0.68%
$ 1.06 million $ 96,635
May 2, 8 AM $ 0.00102
+0.61%
$ 1.05 million $ 97,231
May 2, 7 AM $ 0.00102
+0.37%
$ 1.04 million $ 95,837
May 2, 6 AM $ 0.00101
-0.52%
$ 1.04 million $ 94,856
May 2, 5 AM $ 0.00102
+0.15%
$ 1.04 million $ 94,905
May 2, 4 AM $ 0.00102
+0.02%
$ 1.04 million $ 94,802
May 2, 3 AM $ 0.00102
+0.76%
$ 1.04 million $ 93,732
May 2, 2 AM $ 0.00101
-0.54%
$ 1.04 million $ 93,312
May 2, 1 AM $ 0.00102
-1.11%
$ 1.04 million $ 93,168
May 2, 12 AM $ 0.00103
+1.08%
$ 1.05 million $ 94,955
May 1, 11 PM $ 0.00102
-0.38%
$ 1.04 million $ 95,241
May 1, 10 PM $ 0.00102
+0.37%
$ 1.05 million $ 93,898
May 1, 9 PM $ 0.00102
+0.33%
$ 1.04 million $ 90,509
May 1, 8 PM $ 0.00101
-1.44%
$ 1.04 million $ 88,896
May 1, 7 PM $ 0.00103
+0.32%
$ 1.05 million $ 88,457
May 1, 6 PM $ 0.00102
-0.51%
$ 1.05 million $ 88,410
May 1, 5 PM $ 0.00103
-0.17%
$ 1.06 million $ 89,694
May 1, 4 PM $ 0.00103
-0.12%
$ 1.06 million $ 89,911
May 1, 3 PM $ 0.00103
+0.06%
$ 1.06 million $ 89,725
May 1, 2 PM $ 0.00103
-0.42%
$ 1.06 million $ 90,828
May 1, 1 PM $ 0.00104
+0.25%
$ 1.06 million $ 89,193
May 1, 12 PM $ 0.00103
+0.09%
$ 1.06 million $ 88,936
May 1, 11 AM $ 0.00103
+0.30%
$ 1.06 million $ 89,740
May 1, 10 AM $ 0.00103
+0.04%
$ 1.06 million $ 91,161
May 1, 9 AM $ 0.00103
-0.09%
$ 1.05 million $ 92,905
May 1, 8 AM $ 0.00103
+0.62%
$ 1.06 million $ 92,233
May 1, 7 AM $ 0.00102
-0.61%
$ 1.05 million $ 94,476
May 1, 6 AM $ 0.00103
-0.33%
$ 1.06 million $ 97,571
May 1, 5 AM $ 0.00103
+0.59%
$ 1.06 million $ 98,170
May 1, 4 AM $ 0.00103
-0.07%
$ 1.05 million $ 96,748
May 1, 3 AM $ 0.00103
+0.84%
$ 1.05 million $ 93,554
May 1, 2 AM $ 0.00102
+0.02%
$ 1.04 million $ 93,486
May 1, 1 AM $ 0.00102
+0.00%
$ 1.04 million $ 93,709
May 1, 12 AM $ 0.00102
-0.07%
$ 1.04 million $ 91,770
Apr 30, 11 PM $ 0.00102
-0.13%
$ 1.04 million $ 91,082
Apr 30, 10 PM $ 0.00102
+0.09%
$ 1.05 million $ 90,590
Apr 30, 9 PM $ 0.00102
-0.24%
$ 1.05 million $ 91,428
Apr 30, 8 PM $ 0.00102
-0.31%
$ 1.05 million $ 150,110
Apr 30, 7 PM $ 0.00103
-0.49%
$ 1.05 million $ 167,498
Apr 30, 6 PM $ 0.00103
+0.81%
$ 1.06 million $ 167,335
Apr 30, 5 PM $ 0.00102
+0.16%
$ 1.05 million $ 166,222
Apr 30, 4 PM $ 0.00102
+0.20%
$ 1.05 million $ 165,149
Apr 30, 3 PM $ 0.00102
-1.93%
$ 1.04 million $ 165,060
Apr 30, 2 PM $ 0.00104
+0.96%
$ 1.06 million $ 164,405
Apr 30, 1 PM $ 0.00103
-0.86%
$ 1.05 million $ 164,627
Apr 30, 12 PM $ 0.00104
-0.07%
$ 1.06 million $ 164,361