Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRVL Historical Data

TRVL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 AM $0.00109
+0.55%
$1.2 million $20,820
Aug 22, 2 AM $0.00108
-0.61%
$1.19 million $17,211
Aug 22, 1 AM $0.00109
+0.00%
$1.2 million $13,544
Aug 22, 12 AM $0.00109
-0.01%
$1.2 million $12,608
Aug 21, 11 PM $0.00109
+0.00%
$1.2 million $11,681
Aug 21, 10 PM $0.00109
+0.09%
$1.2 million $11,992
Aug 21, 9 PM $0.00109
+3.82%
$1.2 million $11,600
Aug 21, 8 PM $0.00105
+0.00%
$1.15 million $12,920
Aug 21, 7 PM $0.00105
+0.00%
$1.15 million $13,803
Aug 21, 6 PM $0.00105
+0.00%
$1.15 million $14,684
Aug 21, 5 PM $0.00105
+3.84%
$1.15 million $15,147
Aug 21, 4 PM $0.00101
+0.00%
$1.11 million $16,642
Aug 21, 3 PM $0.00101
+0.96%
$1.11 million $17,139
Aug 21, 2 PM $0.001
-1.05%
$1.1 million $17,981
Aug 21, 1 PM $0.00101
+0.95%
$1.11 million $17,040
Aug 21, 12 PM $0.001
-0.67%
$1.1 million $15,149
Aug 21, 11 AM $0.00101
-0.19%
$1.11 million $14,778
Aug 21, 10 AM $0.00101
-0.29%
$1.11 million $14,578
Aug 21, 9 AM $0.00101
-1.13%
$1.11 million $13,837
Aug 21, 8 AM $0.00103
+1.31%
$1.12 million $13,325
Aug 21, 7 AM $0.00101
+0.00%
$1.11 million $12,092
Aug 21, 6 AM $0.00101
+0.77%
$1.11 million $12,423
Aug 21, 5 AM $0.00101
+0.00%
$1.1 million $13,326
Aug 21, 4 AM $0.00101
+0.00%
$1.1 million $13,403
Aug 21, 3 AM $0.00101
+0.00%
$1.1 million $13,910
Aug 21, 2 AM $0.00101
+1.77%
$1.1 million $14,772
Aug 21, 1 AM $0.000988
+0.00%
$1.08 million $15,202
Aug 21, 12 AM $0.000988
+0.20%
$1.08 million $16,167
Aug 20, 11 PM $0.000986
+0.00%
$1.08 million $17,857
Aug 20, 10 PM $0.000986
-0.30%
$1.08 million $19,620
Aug 20, 9 PM $0.000989
-0.10%
$1.08 million $20,266
Aug 20, 8 PM $0.00099
+0.00%
$1.08 million $20,556
Aug 20, 7 PM $0.00099
+0.10%
$1.08 million $20,719
Aug 20, 6 PM $0.000989
-1.19%
$1.08 million $19,906
Aug 20, 5 PM $0.001
+0.00%
$1.1 million $19,443
Aug 20, 4 PM $0.001
+1.71%
$1.1 million $17,967
Aug 20, 3 PM $0.000984
-0.26%
$1.08 million $18,330
Aug 20, 2 PM $0.000987
+0.01%
$1.08 million $18,027
Aug 20, 1 PM $0.000986
+0.00%
$1.08 million $18,436
Aug 20, 12 PM $0.000986
+0.00%
$1.08 million $18,434
Aug 20, 11 AM $0.000986
+0.00%
$1.08 million $18,436
Aug 20, 10 AM $0.000986
+0.00%
$1.08 million $18,433
Aug 20, 9 AM $0.000986
+0.00%
$1.08 million $18,433
Aug 20, 8 AM $0.000986
+1.50%
$1.08 million $19,505
Aug 20, 7 AM $0.000972
-0.69%
$1.06 million $19,482
Aug 20, 6 AM $0.000979
+0.49%
$1.07 million $17,960
Aug 20, 5 AM $0.000974
-0.10%
$1.07 million $16,774
Aug 20, 4 AM $0.000975
+0.30%
$1.07 million $15,875
Aug 20, 3 AM $0.000972
+0.10%
$1.06 million $14,969
Aug 20, 2 AM $0.000972
-0.59%
$1.06 million $14,259