TRVL Historical Data

TRVL Page 17
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000952
-0.10%
$ 975,259 $ 60,522
8:02 AM $ 0.000953
-0.18%
$ 975,259 $ 60,509
8:01 AM $ 0.000955
-0.06%
$ 975,259 $ 60,487
8:00 AM $ 0.000955
+0.11%
$ 975,259 $ 60,462
7:59 AM $ 0.000954
+0.06%
$ 978,241 $ 60,462
7:58 AM $ 0.000954
-0.16%
$ 978,241 $ 60,460
7:57 AM $ 0.000956
+0.00%
$ 978,241 $ 60,471
7:56 AM $ 0.000956
+0.15%
$ 978,241 $ 60,543
7:55 AM $ 0.000954
-0.01%
$ 978,241 $ 60,594
7:54 AM $ 0.000955
+0.13%
$ 978,537 $ 60,594
7:53 AM $ 0.000953
+0.03%
$ 978,537 $ 60,514
7:52 AM $ 0.000953
-0.05%
$ 978,537 $ 60,502
7:51 AM $ 0.000953
+0.00%
$ 978,537 $ 60,459
7:50 AM $ 0.000953
+0.06%
$ 978,537 $ 60,459
7:49 AM $ 0.000953
-0.08%
$ 976,650 $ 60,462
7:48 AM $ 0.000954
+0.02%
$ 976,650 $ 60,482
7:47 AM $ 0.000954
+0.00%
$ 976,650 $ 60,508
7:46 AM $ 0.000954
+0.10%
$ 976,650 $ 60,508
7:45 AM $ 0.000953
+0.07%
$ 976,650 $ 60,634
7:44 AM $ 0.000952
+0.03%
$ 976,213 $ 60,646
7:43 AM $ 0.000952
+0.00%
$ 976,213 $ 60,640
7:42 AM $ 0.000952
+0.00%
$ 976,213 $ 60,640
7:41 AM $ 0.000951
+0.00%
$ 976,213 $ 60,532
7:40 AM $ 0.000951
-0.06%
$ 976,213 $ 60,480
7:39 AM $ 0.000952
-0.05%
$ 975,653 $ 60,500
7:38 AM $ 0.000952
+0.09%
$ 975,653 $ 60,500
7:37 AM $ 0.000951
+0.02%
$ 975,653 $ 60,626
7:36 AM $ 0.000951
+0.04%
$ 975,653 $ 60,649
7:35 AM $ 0.000957
+0.00%
$ 975,653 $ 60,651
7:34 AM $ 0.000957
-0.04%
$ 980,884 $ 60,670
7:33 AM $ 0.000957
-0.07%
$ 980,884 $ 60,670
7:32 AM $ 0.000958
+0.01%
$ 980,884 $ 60,652
7:31 AM $ 0.000958
+0.00%
$ 980,884 $ 60,616
7:30 AM $ 0.000958
+0.00%
$ 980,884 $ 60,644
7:29 AM $ 0.000958
-0.04%
$ 981,860 $ 60,678
7:28 AM $ 0.000957
+0.00%
$ 981,860 $ 60,678
7:27 AM $ 0.000957
-0.10%
$ 981,860 $ 60,727
7:26 AM $ 0.000959
+0.00%
$ 981,860 $ 60,743
7:25 AM $ 0.000959
+0.57%
$ 981,860 $ 60,687
7:24 AM $ 0.000953
-0.05%
$ 977,406 $ 60,664
7:23 AM $ 0.000954
+0.09%
$ 977,406 $ 60,664
7:22 AM $ 0.000953
+0.09%
$ 977,406 $ 60,589
7:21 AM $ 0.000952
-0.10%
$ 977,406 $ 60,550
7:20 AM $ 0.000953
+0.01%
$ 977,406 $ 60,537
7:19 AM $ 0.000953
-0.05%
$ 976,956 $ 60,556
7:18 AM $ 0.000953
+0.05%
$ 976,956 $ 60,556
7:17 AM $ 0.000953
-0.17%
$ 976,956 $ 60,559
7:16 AM $ 0.000955
+0.03%
$ 976,956 $ 60,555
7:15 AM $ 0.000954
+0.00%
$ 976,956 $ 60,566
7:14 AM $ 0.000954
+0.08%
$ 978,257 $ 60,575