TRVL Historical Data

TRVL Page 17
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000987
-0.01%
$ 1.01 million $ 93,822
6:27 AM $ 0.000987
-0.01%
$ 1.01 million $ 93,739
6:26 AM $ 0.000987
+0.04%
$ 1.01 million $ 93,769
6:25 AM $ 0.000987
+0.09%
$ 1.01 million $ 93,762
6:24 AM $ 0.000986
-0.04%
$ 1.01 million $ 93,750
6:23 AM $ 0.000986
+0.03%
$ 1.01 million $ 93,782
6:22 AM $ 0.000986
+0.03%
$ 1.01 million $ 93,837
6:21 AM $ 0.000986
+0.02%
$ 1.01 million $ 93,879
6:20 AM $ 0.000986
-0.02%
$ 1.01 million $ 93,921
6:19 AM $ 0.000986
+0.08%
$ 1.01 million $ 93,979
6:18 AM $ 0.000985
+0.02%
$ 1.01 million $ 93,979
6:17 AM $ 0.000985
-0.04%
$ 1.01 million $ 93,980
6:16 AM $ 0.000985
+0.01%
$ 1.01 million $ 93,974
6:15 AM $ 0.000985
-0.30%
$ 1.01 million $ 93,976
6:14 AM $ 0.000988
+0.05%
$ 1.01 million $ 93,989
6:13 AM $ 0.000988
-0.10%
$ 1.01 million $ 93,993
6:12 AM $ 0.000989
+0.06%
$ 1.01 million $ 94,010
6:11 AM $ 0.000988
-0.09%
$ 1.01 million $ 93,993
6:10 AM $ 0.000989
-0.01%
$ 1.01 million $ 93,984
6:09 AM $ 0.000989
+0.53%
$ 1.01 million $ 93,949
6:08 AM $ 0.000984
-0.63%
$ 1.01 million $ 93,927
6:07 AM $ 0.00099
-0.03%
$ 1.01 million $ 93,905
6:06 AM $ 0.00099
+0.10%
$ 1.01 million $ 93,906
6:05 AM $ 0.000989
-0.03%
$ 1.01 million $ 93,899
6:04 AM $ 0.00099
-0.06%
$ 1.01 million $ 93,899
6:03 AM $ 0.00099
+0.02%
$ 1.01 million $ 93,875
6:02 AM $ 0.00099
-0.01%
$ 1.01 million $ 93,875
6:01 AM $ 0.00099
+0.02%
$ 1.01 million $ 93,885
6:00 AM $ 0.00099
-0.03%
$ 1.01 million $ 93,810
5:59 AM $ 0.00099
-0.05%
$ 1.02 million $ 93,736
5:58 AM $ 0.000991
-0.02%
$ 1.02 million $ 93,680
5:57 AM $ 0.000991
+0.05%
$ 1.02 million $ 93,685
5:56 AM $ 0.00099
+0.04%
$ 1.02 million $ 93,620
5:55 AM $ 0.00099
-0.06%
$ 1.02 million $ 93,557
5:54 AM $ 0.000991
-0.03%
$ 1.02 million $ 93,557
5:53 AM $ 0.000991
+0.00%
$ 1.02 million $ 93,522
5:52 AM $ 0.000991
+0.03%
$ 1.02 million $ 93,499
5:51 AM $ 0.000991
-0.06%
$ 1.02 million $ 93,506
5:50 AM $ 0.000991
-0.07%
$ 1.02 million $ 93,536
5:49 AM $ 0.000992
+0.08%
$ 1.02 million $ 93,534
5:48 AM $ 0.000991
-0.06%
$ 1.02 million $ 93,547
5:47 AM $ 0.000992
-0.01%
$ 1.02 million $ 93,568
5:46 AM $ 0.000992
+0.02%
$ 1.02 million $ 93,593
5:45 AM $ 0.000992
+0.05%
$ 1.02 million $ 93,585
5:44 AM $ 0.000991
-0.01%
$ 1.02 million $ 93,514
5:43 AM $ 0.000991
-0.04%
$ 1.02 million $ 93,448
5:42 AM $ 0.000992
+0.08%
$ 1.02 million $ 93,441
5:41 AM $ 0.000991
-0.05%
$ 1.02 million $ 93,434
5:40 AM $ 0.000991
-0.03%
$ 1.02 million $ 93,457
5:39 AM $ 0.000992
-0.02%
$ 1.02 million $ 93,453