TRVL Historical Data

TRVL Page 17
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.000869
+0.00%
$ 952,104 $ 26,607
9:02 AM $ 0.000869
+0.00%
$ 952,104 $ 26,608
9:01 AM $ 0.000869
+0.00%
$ 952,104 $ 26,588
9:00 AM $ 0.000869
+0.00%
$ 952,104 $ 26,590
8:59 AM $ 0.000869
+0.00%
$ 952,104 $ 26,652
8:58 AM $ 0.000869
+0.00%
$ 952,104 $ 26,657
8:57 AM $ 0.000869
+0.00%
$ 952,104 $ 26,665
8:56 AM $ 0.000869
+0.00%
$ 952,104 $ 26,674
8:55 AM $ 0.000869
+0.00%
$ 952,104 $ 26,702
8:54 AM $ 0.000869
+0.11%
$ 952,104 $ 26,727
8:53 AM $ 0.000868
+0.00%
$ 952,104 $ 26,707
8:52 AM $ 0.000869
+0.00%
$ 952,104 $ 26,760
8:51 AM $ 0.000869
+0.00%
$ 952,104 $ 26,766
8:50 AM $ 0.000869
+0.00%
$ 952,104 $ 26,774
8:49 AM $ 0.000869
+0.00%
$ 952,104 $ 26,754
8:48 AM $ 0.000868
+0.00%
$ 952,104 $ 26,806
8:47 AM $ 0.000868
-0.11%
$ 952,104 $ 26,806
8:46 AM $ 0.000869
+0.00%
$ 952,104 $ 26,806
8:45 AM $ 0.000868
+0.00%
$ 952,104 $ 26,786
8:44 AM $ 0.000868
+0.00%
$ 951,001 $ 26,806
8:43 AM $ 0.000868
-0.11%
$ 951,001 $ 26,806
8:42 AM $ 0.000869
+0.00%
$ 951,001 $ 26,786
8:41 AM $ 0.000869
+0.00%
$ 951,001 $ 26,806
8:40 AM $ 0.000869
-0.46%
$ 951,001 $ 26,826
8:39 AM $ 0.000873
+0.23%
$ 956,455 $ 26,806
8:38 AM $ 0.000871
+0.00%
$ 956,455 $ 26,786
8:37 AM $ 0.000871
+0.11%
$ 956,455 $ 26,786
8:36 AM $ 0.00087
-0.11%
$ 956,455 $ 26,786
8:35 AM $ 0.000871
+0.00%
$ 956,455 $ 26,786
8:34 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:33 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:32 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:31 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:30 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:29 AM $ 0.000871
+0.11%
$ 954,273 $ 26,806
8:28 AM $ 0.00087
-0.11%
$ 954,273 $ 26,786
8:27 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:26 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:25 AM $ 0.000871
+0.00%
$ 954,273 $ 26,806
8:24 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:23 AM $ 0.000871
+0.00%
$ 954,273 $ 26,786
8:22 AM $ 0.000872
+0.00%
$ 954,273 $ 26,786
8:21 AM $ 0.000872
+0.00%
$ 954,273 $ 26,807
8:20 AM $ 0.000872
+0.00%
$ 954,273 $ 26,786
8:19 AM $ 0.000872
+0.00%
$ 955,364 $ 26,807
8:18 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:17 AM $ 0.000872
+0.00%
$ 955,364 $ 26,807
8:16 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:15 AM $ 0.000872
+0.00%
$ 955,364 $ 26,786
8:14 AM $ 0.000872
+0.00%
$ 955,364 $ 26,807