Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0477
-2.80%
$48.82 million $261,347
May 28, 2024 $0.049
-1.03%
$50.25 million $254,712
May 27, 2024 $0.0495
-1.81%
$50.77 million $272,560
May 26, 2024 $0.0504
+3.10%
$51.71 million $353,654
May 25, 2024 $0.0489
-1.38%
$50.15 million $252,992
May 24, 2024 $0.0496
-3.33%
$50.84 million $260,409
May 23, 2024 $0.0513
-4.76%
$52.59 million $280,030
May 22, 2024 $0.0539
-0.95%
$55.24 million $342,660
May 21, 2024 $0.0544
+0.56%
$55.75 million $281,582
May 20, 2024 $0.0541
+4.15%
$55.44 million $329,603
May 19, 2024 $0.0519
+1.18%
$53.21 million $260,473
May 18, 2024 $0.0513
+4.46%
$52.58 million $312,205
May 17, 2024 $0.0491
-0.52%
$50.36 million $329,118
May 16, 2024 $0.0494
-2.00%
$50.62 million $238,530
May 15, 2024 $0.0504
+7.94%
$51.67 million $461,915
May 14, 2024 $0.0467
-4.26%
$47.87 million $281,562
May 13, 2024 $0.0488
-4.50%
$50 million $240,337
May 12, 2024 $0.0511
+11.34%
$52.34 million $416,803
May 11, 2024 $0.0459
-9.33%
$47.01 million $441,663
May 10, 2024 $0.0506
+0.27%
$51.85 million $289,999
May 9, 2024 $0.0505
-1.97%
$51.72 million $311,036
May 8, 2024 $0.0515
-2.94%
$52.76 million $282,924
May 7, 2024 $0.053
-5.40%
$54.36 million $465,651
May 6, 2024 $0.0561
-2.50%
$57.47 million $305,704
May 5, 2024 $0.0575
-0.99%
$58.96 million $369,809
May 4, 2024 $0.0581
-0.65%
$59.55 million $253,076
May 3, 2024 $0.0585
-0.40%
$59.93 million $280,381
May 2, 2024 $0.0587
+6.72%
$60.17 million $283,245
May 1, 2024 $0.0549
-0.76%
$56.33 million $308,399
Apr 30, 2024 $0.0553
-8.62%
$56.7 million $324,143
Apr 29, 2024 $0.0597
-2.19%
$61.16 million $278,298
Apr 28, 2024 $0.061
+4.03%
$62.53 million $213,673
Apr 27, 2024 $0.0586
-3.31%
$60.1 million $295,574
Apr 26, 2024 $0.0606
-1.63%
$62.13 million $350,565
Apr 25, 2024 $0.0616
-2.82%
$63.16 million $318,825
Apr 24, 2024 $0.0634
-5.33%
$64.99 million $338,512
Apr 23, 2024 $0.0669
-6.30%
$68.62 million $285,855
Apr 22, 2024 $0.0714
-2.05%
$73.23 million $200,526
Apr 21, 2024 $0.0729
+2.64%
$74.76 million $123,008
Apr 20, 2024 $0.0711
+6.90%
$72.84 million $206,315
Apr 19, 2024 $0.0665
+9.46%
$68.14 million $297,047
Apr 18, 2024 $0.0607
+1.68%
$62.25 million $208,181
Apr 17, 2024 $0.0597
-2.30%
$61.22 million $199,554
Apr 16, 2024 $0.0611
-4.20%
$62.66 million $374,704
Apr 15, 2024 $0.0638
+6.87%
$65.41 million $585,262
Apr 14, 2024 $0.0597
+7.11%
$61.21 million $356,056
Apr 13, 2024 $0.0557
-12.13%
$57.14 million $749,121
Apr 12, 2024 $0.0634
-15.74%
$64.96 million $472,233
Apr 11, 2024 $0.0752
+5.05%
$77.1 million $348,186
Apr 10, 2024 $0.0716
-6.79%
$73.39 million $222,229