TRVL Historical Data

TRVL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0308
-2.56%
$ 31.58 million $ 136,932
Dec 18, 2023 $ 0.0316
+3.11%
$ 32.42 million $ 216,009
Dec 17, 2023 $ 0.0307
+1.40%
$ 31.44 million $ 144,196
Dec 16, 2023 $ 0.0303
-1.07%
$ 31.01 million $ 333,930
Dec 15, 2023 $ 0.0305
+3.31%
$ 31.32 million $ 199,288
Dec 14, 2023 $ 0.0296
+1.69%
$ 30.3 million $ 161,716
Dec 13, 2023 $ 0.0291
+1.17%
$ 29.8 million $ 146,214
Dec 12, 2023 $ 0.0287
-2.31%
$ 29.46 million $ 156,952
Dec 11, 2023 $ 0.0294
-9.13%
$ 30.16 million $ 134,840
Dec 10, 2023 $ 0.0324
-0.05%
$ 33.18 million $ 98,706
Dec 9, 2023 $ 0.0324
+8.15%
$ 33.2 million $ 138,344
Dec 8, 2023 $ 0.0298
+0.09%
$ 30.56 million $ 97,046
Dec 7, 2023 $ 0.0298
-2.66%
$ 30.53 million $ 115,720
Dec 6, 2023 $ 0.0306
-2.63%
$ 31.36 million $ 188,854
Dec 5, 2023 $ 0.0314
+17.18%
$ 32.23 million $ 191,673
Dec 4, 2023 $ 0.0268
-5.12%
$ 27.5 million $ 166,311
Dec 3, 2023 $ 0.0283
-10.65%
$ 28.99 million $ 143,248
Dec 2, 2023 $ 0.0317
+21.91%
$ 32.46 million $ 293,367
Dec 1, 2023 $ 0.026
+8.61%
$ 26.62 million $ 174,172
Nov 30, 2023 $ 0.0239
-2.23%
$ 24.53 million $ 73,429
Nov 29, 2023 $ 0.0245
-3.18%
$ 25.1 million $ 95,282
Nov 28, 2023 $ 0.0253
+2.41%
$ 25.94 million $ 126,808
Nov 27, 2023 $ 0.0247
+1.25%
$ 25.32 million $ 130,146
Nov 26, 2023 $ 0.0244
+4.06%
$ 25 million $ 145,599
Nov 25, 2023 $ 0.0234
-2.80%
$ 24.02 million $ 130,486
Nov 24, 2023 $ 0.0241
+6.80%
$ 24.7 million $ 207,241
Nov 23, 2023 $ 0.0226
-8.38%
$ 23.12 million $ 158,666
Nov 22, 2023 $ 0.0246
-4.65%
$ 25.22 million $ 129,784
Nov 21, 2023 $ 0.0258
+3.49%
$ 26.45 million $ 142,263
Nov 20, 2023 $ 0.0249
+2.49%
$ 25.55 million $ 83,787
Nov 19, 2023 $ 0.0243
-1.45%
$ 24.91 million $ 85,144
Nov 18, 2023 $ 0.0247
-0.17%
$ 25.29 million $ 78,039
Nov 17, 2023 $ 0.0247
-0.24%
$ 25.32 million $ 85,607
Nov 16, 2023 $ 0.0248
-6.55%
$ 25.39 million $ 114,817
Nov 15, 2023 $ 0.0265
+5.72%
$ 27.15 million $ 110,742
Nov 14, 2023 $ 0.0251
-9.59%
$ 25.71 million $ 109,182
Nov 13, 2023 $ 0.0277
-2.96%
$ 28.43 million $ 73,762
Nov 12, 2023 $ 0.0286
-0.25%
$ 29.28 million $ 90,537
Nov 11, 2023 $ 0.0287
-0.09%
$ 29.39 million $ 84,229
Nov 10, 2023 $ 0.0287
+0.85%
$ 29.42 million $ 75,928
Nov 9, 2023 $ 0.0285
+6.17%
$ 29.17 million $ 127,069
Nov 8, 2023 $ 0.0267
+0.86%
$ 27.44 million $ 81,924
Nov 7, 2023 $ 0.0265
-12.92%
$ 27.19 million $ 150,059
Nov 6, 2023 $ 0.0306
-4.30%
$ 31.41 million $ 99,592
Nov 5, 2023 $ 0.0319
-2.33%
$ 32.74 million $ 120,969
Nov 4, 2023 $ 0.0328
-3.42%
$ 33.58 million $ 89,544
Nov 3, 2023 $ 0.0339
-0.79%
$ 34.75 million $ 88,993
Nov 2, 2023 $ 0.0342
-2.35%
$ 35.04 million $ 111,522
Nov 1, 2023 $ 0.035
+13.76%
$ 35.86 million $ 201,379
Oct 31, 2023 $ 0.0308
+1.34%
$ 31.54 million $ 170,578