Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRVL Historical Data

TRVL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2024 $0.0495
-1.81%
$50.77 million $272,560
May 26, 2024 $0.0504
+3.10%
$51.71 million $353,654
May 25, 2024 $0.0489
-1.38%
$50.15 million $252,992
May 24, 2024 $0.0496
-3.33%
$50.84 million $260,409
May 23, 2024 $0.0513
-4.76%
$52.59 million $280,030
May 22, 2024 $0.0539
-0.95%
$55.24 million $342,660
May 21, 2024 $0.0544
+0.56%
$55.75 million $281,582
May 20, 2024 $0.0541
+4.15%
$55.44 million $329,603
May 19, 2024 $0.0519
+1.18%
$53.21 million $260,473
May 18, 2024 $0.0513
+4.46%
$52.58 million $312,205
May 17, 2024 $0.0491
-0.52%
$50.36 million $329,118
May 16, 2024 $0.0494
-2.00%
$50.62 million $238,530
May 15, 2024 $0.0504
+7.94%
$51.67 million $461,915
May 14, 2024 $0.0467
-4.26%
$47.87 million $281,562
May 13, 2024 $0.0488
-4.50%
$50 million $240,337
May 12, 2024 $0.0511
+11.34%
$52.34 million $416,803
May 11, 2024 $0.0459
-9.33%
$47.01 million $441,663
May 10, 2024 $0.0506
+0.27%
$51.85 million $289,999
May 9, 2024 $0.0505
-1.97%
$51.72 million $311,036
May 8, 2024 $0.0515
-2.94%
$52.76 million $282,924
May 7, 2024 $0.053
-5.40%
$54.36 million $465,651
May 6, 2024 $0.0561
-2.50%
$57.47 million $305,704
May 5, 2024 $0.0575
-0.99%
$58.96 million $369,809
May 4, 2024 $0.0581
-0.65%
$59.55 million $253,076
May 3, 2024 $0.0585
-0.40%
$59.93 million $280,381
May 2, 2024 $0.0587
+6.72%
$60.17 million $283,245
May 1, 2024 $0.0549
-0.76%
$56.33 million $308,399
Apr 30, 2024 $0.0553
-8.62%
$56.7 million $324,143
Apr 29, 2024 $0.0597
-2.19%
$61.16 million $278,298
Apr 28, 2024 $0.061
+4.03%
$62.53 million $213,673
Apr 27, 2024 $0.0586
-3.31%
$60.1 million $295,574
Apr 26, 2024 $0.0606
-1.63%
$62.13 million $350,565
Apr 25, 2024 $0.0616
-2.82%
$63.16 million $318,825
Apr 24, 2024 $0.0634
-5.33%
$64.99 million $338,512
Apr 23, 2024 $0.0669
-6.30%
$68.62 million $285,855
Apr 22, 2024 $0.0714
-2.05%
$73.23 million $200,526
Apr 21, 2024 $0.0729
+2.64%
$74.76 million $123,008
Apr 20, 2024 $0.0711
+6.90%
$72.84 million $206,315
Apr 19, 2024 $0.0665
+9.46%
$68.14 million $297,047
Apr 18, 2024 $0.0607
+1.68%
$62.25 million $208,181
Apr 17, 2024 $0.0597
-2.30%
$61.22 million $199,554
Apr 16, 2024 $0.0611
-4.20%
$62.66 million $374,704
Apr 15, 2024 $0.0638
+6.87%
$65.41 million $585,262
Apr 14, 2024 $0.0597
+7.11%
$61.21 million $356,056
Apr 13, 2024 $0.0557
-12.13%
$57.14 million $749,121
Apr 12, 2024 $0.0634
-15.74%
$64.96 million $472,233
Apr 11, 2024 $0.0752
+5.05%
$77.1 million $348,186
Apr 10, 2024 $0.0716
-6.79%
$73.39 million $222,229
Apr 9, 2024 $0.0768
-13.20%
$78.74 million $286,934
Apr 8, 2024 $0.0885
+14.69%
$90.67 million $313,069