TRVL Historical Data

TRVL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0013
+0.14%
$ 1.34 million $ 71,650
Mar 13, 6 AM $ 0.0013
-0.81%
$ 1.34 million $ 71,198
Mar 13, 5 AM $ 0.00131
+0.18%
$ 1.35 million $ 69,866
Mar 13, 4 AM $ 0.00131
-0.17%
$ 1.34 million $ 69,428
Mar 13, 3 AM $ 0.00131
+0.22%
$ 1.35 million $ 69,467
Mar 13, 2 AM $ 0.00131
-0.49%
$ 1.34 million $ 69,414
Mar 13, 1 AM $ 0.00132
+0.08%
$ 1.35 million $ 69,248
Mar 13, 12 AM $ 0.00131
+1.47%
$ 1.35 million $ 70,048
Mar 12, 11 PM $ 0.0013
+0.95%
$ 1.33 million $ 69,798
Mar 12, 10 PM $ 0.00128
-0.01%
$ 1.31 million $ 69,538
Mar 12, 9 PM $ 0.00128
-0.02%
$ 1.31 million $ 69,311
Mar 12, 8 PM $ 0.00128
-0.31%
$ 1.32 million $ 68,816
Mar 12, 7 PM $ 0.00129
+0.65%
$ 1.32 million $ 63,913
Mar 12, 6 PM $ 0.00128
-0.36%
$ 1.31 million $ 69,812
Mar 12, 5 PM $ 0.00128
-0.73%
$ 1.31 million $ 69,417
Mar 12, 4 PM $ 0.00129
+0.41%
$ 1.32 million $ 70,039
Mar 12, 3 PM $ 0.00128
+0.72%
$ 1.32 million $ 70,027
Mar 12, 2 PM $ 0.00128
-0.58%
$ 1.31 million $ 69,892
Mar 12, 1 PM $ 0.00128
-0.20%
$ 1.31 million $ 69,932
Mar 12, 12 PM $ 0.00129
+0.42%
$ 1.32 million $ 70,714
Mar 12, 11 AM $ 0.00128
-1.48%
$ 1.31 million $ 71,595
Mar 12, 10 AM $ 0.0013
+1.88%
$ 1.33 million $ 66,795
Mar 12, 9 AM $ 0.00128
+0.16%
$ 1.31 million $ 72,578
Mar 12, 8 AM $ 0.00127
-0.18%
$ 1.3 million $ 72,502
Mar 12, 7 AM $ 0.00128
-0.09%
$ 1.31 million $ 72,721
Mar 12, 6 AM $ 0.00128
+0.35%
$ 1.31 million $ 72,388
Mar 12, 5 AM $ 0.00127
-0.30%
$ 1.3 million $ 73,002
Mar 12, 4 AM $ 0.00128
+0.17%
$ 1.31 million $ 73,205
Mar 12, 3 AM $ 0.00127
-0.32%
$ 1.31 million $ 73,173
Mar 12, 2 AM $ 0.00128
-0.24%
$ 1.31 million $ 73,530
Mar 12, 1 AM $ 0.00128
-0.50%
$ 1.32 million $ 74,204
Mar 12, 12 AM $ 0.00129
-0.15%
$ 1.32 million $ 73,737
Mar 11, 11 PM $ 0.00129
-0.28%
$ 1.32 million $ 73,964
Mar 11, 10 PM $ 0.00129
-0.43%
$ 1.32 million $ 74,019
Mar 11, 9 PM $ 0.0013
-0.04%
$ 1.33 million $ 74,150
Mar 11, 8 PM $ 0.0013
-0.10%
$ 1.33 million $ 74,457
Mar 11, 7 PM $ 0.0013
+0.04%
$ 1.33 million $ 74,269
Mar 11, 6 PM $ 0.0013
+0.16%
$ 1.33 million $ 73,758
Mar 11, 5 PM $ 0.0013
+0.46%
$ 1.33 million $ 73,552
Mar 11, 4 PM $ 0.00129
+0.47%
$ 1.32 million $ 72,927
Mar 11, 3 PM $ 0.00129
-0.68%
$ 1.32 million $ 72,838
Mar 11, 2 PM $ 0.00129
+0.73%
$ 1.33 million $ 72,329
Mar 11, 1 PM $ 0.00128
+1.66%
$ 1.32 million $ 72,501
Mar 11, 12 PM $ 0.00126
-0.17%
$ 1.3 million $ 71,773
Mar 11, 11 AM $ 0.00127
+0.03%
$ 1.3 million $ 70,968
Mar 11, 10 AM $ 0.00127
-0.17%
$ 1.3 million $ 69,516
Mar 11, 9 AM $ 0.00127
+0.10%
$ 1.3 million $ 69,254
Mar 11, 8 AM $ 0.00127
+0.33%
$ 1.3 million $ 69,144
Mar 11, 7 AM $ 0.00126
-0.14%
$ 1.3 million $ 69,214
Mar 11, 6 AM $ 0.00127
+0.83%
$ 1.3 million $ 69,392