TRVL Historical Data

TRVL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.00107
+0.84%
$ 1.17 million $ 61,544
Jul 5, 12 PM $ 0.00106
-0.52%
$ 1.16 million $ 61,801
Jul 5, 11 AM $ 0.00107
+0.28%
$ 1.16 million $ 61,444
Jul 5, 10 AM $ 0.00107
+0.60%
$ 1.16 million $ 61,046
Jul 5, 9 AM $ 0.00106
+0.67%
$ 1.16 million $ 60,574
Jul 5, 8 AM $ 0.00105
+0.09%
$ 1.15 million $ 56,883
Jul 5, 7 AM $ 0.00105
-0.27%
$ 1.15 million $ 56,079
Jul 5, 6 AM $ 0.00105
+0.71%
$ 1.15 million $ 55,324
Jul 5, 5 AM $ 0.00105
-0.95%
$ 1.14 million $ 54,578
Jul 5, 4 AM $ 0.00106
+0.56%
$ 1.15 million $ 54,815
Jul 5, 3 AM $ 0.00105
+0.12%
$ 1.14 million $ 54,655
Jul 5, 2 AM $ 0.00105
-1.65%
$ 1.14 million $ 54,978
Jul 5, 1 AM $ 0.00107
-0.01%
$ 1.16 million $ 54,857
Jul 5, 12 AM $ 0.00107
+0.01%
$ 1.16 million $ 55,710
Jul 4, 11 PM $ 0.00107
+8.46%
$ 1.16 million $ 55,974
Jul 4, 10 PM $ 0.000982
+0.19%
$ 1.07 million $ 53,843
Jul 4, 9 PM $ 0.00098
-0.49%
$ 1.07 million $ 54,384
Jul 4, 8 PM $ 0.000985
+0.10%
$ 1.07 million $ 54,394
Jul 4, 7 PM $ 0.000983
-0.01%
$ 1.07 million $ 54,278
Jul 4, 6 PM $ 0.000982
-0.25%
$ 1.07 million $ 54,520
Jul 4, 5 PM $ 0.000984
+0.54%
$ 1.07 million $ 54,608
Jul 4, 4 PM $ 0.000979
+0.12%
$ 1.07 million $ 55,008
Jul 4, 3 PM $ 0.000978
+0.93%
$ 1.07 million $ 55,227
Jul 4, 2 PM $ 0.000969
+0.47%
$ 1.05 million $ 54,841
Jul 4, 1 PM $ 0.000964
+0.03%
$ 1.04 million $ 55,057
Jul 4, 12 PM $ 0.000964
-0.13%
$ 1.04 million $ 55,695
Jul 4, 11 AM $ 0.000965
-0.36%
$ 1.04 million $ 55,833
Jul 4, 10 AM $ 0.000969
+0.33%
$ 1.05 million $ 55,956
Jul 4, 9 AM $ 0.000966
-0.42%
$ 1.04 million $ 56,346
Jul 4, 8 AM $ 0.00097
+0.13%
$ 1.05 million $ 56,188
Jul 4, 7 AM $ 0.000968
+0.66%
$ 1.05 million $ 55,976
Jul 4, 6 AM $ 0.000962
-0.41%
$ 1.04 million $ 56,511
Jul 4, 5 AM $ 0.000966
+0.35%
$ 1.05 million $ 56,898
Jul 4, 4 AM $ 0.000963
+0.01%
$ 1.04 million $ 57,092
Jul 4, 3 AM $ 0.000963
-0.07%
$ 1.04 million $ 56,404
Jul 4, 2 AM $ 0.000963
+0.05%
$ 1.04 million $ 56,090
Jul 4, 1 AM $ 0.000963
-0.31%
$ 1.04 million $ 57,481
Jul 4, 12 AM $ 0.000966
+0.11%
$ 1.05 million $ 57,232
Jul 3, 11 PM $ 0.000965
-0.04%
$ 1.04 million $ 57,252
Jul 3, 10 PM $ 0.000966
-0.23%
$ 1.04 million $ 57,370
Jul 3, 9 PM $ 0.000968
+0.28%
$ 1.05 million $ 57,009
Jul 3, 8 PM $ 0.000965
+1.42%
$ 1.04 million $ 57,140
Jul 3, 7 PM $ 0.000951
+0.22%
$ 1.03 million $ 58,947
Jul 3, 6 PM $ 0.00095
+0.10%
$ 1.03 million $ 58,827
Jul 3, 5 PM $ 0.000949
+0.48%
$ 1.03 million $ 58,542
Jul 3, 4 PM $ 0.000945
-0.22%
$ 1.02 million $ 58,080
Jul 3, 3 PM $ 0.000947
+0.16%
$ 1.02 million $ 58,350
Jul 3, 2 PM $ 0.000945
-0.35%
$ 1.02 million $ 59,932
Jul 3, 1 PM $ 0.000948
+0.28%
$ 1.03 million $ 61,265
Jul 3, 12 PM $ 0.000946
-2.38%
$ 1.02 million $ 62,738