TRVL Historical Data

TRVL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00104
-0.07%
$ 1.06 million $ 164,361
Apr 30, 11 AM $ 0.00104
+0.06%
$ 1.06 million $ 163,328
Apr 30, 10 AM $ 0.00104
+0.47%
$ 1.06 million $ 162,214
Apr 30, 9 AM $ 0.00103
-0.72%
$ 1.06 million $ 160,068
Apr 30, 8 AM $ 0.00103
-0.01%
$ 1.06 million $ 160,700
Apr 30, 7 AM $ 0.00103
-0.43%
$ 1.06 million $ 158,323
Apr 30, 6 AM $ 0.00104
-0.04%
$ 1.06 million $ 155,359
Apr 30, 5 AM $ 0.00104
+0.07%
$ 1.06 million $ 155,505
Apr 30, 4 AM $ 0.00104
-0.34%
$ 1.06 million $ 158,607
Apr 30, 3 AM $ 0.00104
+0.35%
$ 1.07 million $ 160,417
Apr 30, 2 AM $ 0.00104
-0.18%
$ 1.06 million $ 161,139
Apr 30, 1 AM $ 0.00104
-0.70%
$ 1.06 million $ 161,377
Apr 30, 12 AM $ 0.00105
+0.11%
$ 1.07 million $ 162,120
Apr 29, 11 PM $ 0.00104
+0.37%
$ 1.07 million $ 162,006
Apr 29, 10 PM $ 0.00104
-0.14%
$ 1.07 million $ 130,842
Apr 29, 9 PM $ 0.00104
+4.52%
$ 1.07 million $ 160,963
Apr 29, 8 PM $ 0.000997
+3.60%
$ 1.02 million $ 95,804
Apr 29, 7 PM $ 0.000964
+0.17%
$ 987,712 $ 84,463
Apr 29, 6 PM $ 0.000961
-1.66%
$ 985,155 $ 84,221
Apr 29, 5 PM $ 0.000977
+0.19%
$ 1 million $ 83,560
Apr 29, 4 PM $ 0.000975
-0.14%
$ 999,893 $ 83,730
Apr 29, 3 PM $ 0.000977
-1.30%
$ 1 million $ 83,752
Apr 29, 2 PM $ 0.00099
-0.31%
$ 1.01 million $ 82,664
Apr 29, 1 PM $ 0.000993
-0.52%
$ 1.02 million $ 82,923
Apr 29, 12 PM $ 0.000998
-0.77%
$ 1.02 million $ 83,200
Apr 29, 11 AM $ 0.00101
+0.00%
$ 1.03 million $ 83,984
Apr 29, 10 AM $ 0.00101
-0.03%
$ 1.03 million $ 84,318
Apr 29, 9 AM $ 0.00101
+0.48%
$ 1.03 million $ 86,847
Apr 29, 8 AM $ 0.001
-0.09%
$ 1.03 million $ 86,637
Apr 29, 7 AM $ 0.001
-0.32%
$ 1.03 million $ 86,763
Apr 29, 6 AM $ 0.00101
+0.04%
$ 1.03 million $ 86,544
Apr 29, 5 AM $ 0.001
-0.43%
$ 1.03 million $ 84,882
Apr 29, 4 AM $ 0.00101
+2.13%
$ 1.03 million $ 81,124
Apr 29, 3 AM $ 0.000988
+0.34%
$ 1.01 million $ 78,591
Apr 29, 2 AM $ 0.000985
-0.12%
$ 1.01 million $ 77,381
Apr 29, 1 AM $ 0.000986
+0.07%
$ 1.01 million $ 76,574
Apr 29, 12 AM $ 0.000985
+0.22%
$ 1.01 million $ 75,042
Apr 28, 11 PM $ 0.000983
-0.10%
$ 1.01 million $ 74,429
Apr 28, 10 PM $ 0.000984
-0.29%
$ 1.01 million $ 73,703
Apr 28, 9 PM $ 0.000987
-0.04%
$ 1.01 million $ 72,951
Apr 28, 8 PM $ 0.000988
-0.25%
$ 1.01 million $ 71,825
Apr 28, 7 PM $ 0.00099
+0.24%
$ 1.01 million $ 71,410
Apr 28, 6 PM $ 0.000988
+0.52%
$ 1.01 million $ 70,367
Apr 28, 5 PM $ 0.000982
+0.09%
$ 1.01 million $ 70,000
Apr 28, 4 PM $ 0.000982
+0.28%
$ 1.01 million $ 69,161
Apr 28, 3 PM $ 0.000979
+0.42%
$ 1 million $ 67,598
Apr 28, 2 PM $ 0.000975
-0.51%
$ 999,158 $ 66,441
Apr 28, 1 PM $ 0.00098
-0.16%
$ 1 million $ 63,218
Apr 28, 12 PM $ 0.000981
+0.40%
$ 1.01 million $ 61,672
Apr 28, 11 AM $ 0.000977
-0.45%
$ 1 million $ 60,460