Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRVL Historical Data

TRVL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.000972
-0.59%
$1.06 million $14,259
Aug 20, 1 AM $0.000978
+0.10%
$1.07 million $14,439
Aug 20, 12 AM $0.000979
+0.22%
$1.07 million $13,802
Aug 19, 11 PM $0.000976
-0.13%
$1.07 million $13,708
Aug 19, 10 PM $0.000977
-1.02%
$1.07 million $10,921
Aug 19, 9 PM $0.000987
+1.48%
$1.08 million $10,100
Aug 19, 8 PM $0.000973
+4.97%
$1.07 million $11,401
Aug 19, 7 PM $0.000927
+1.39%
$1.02 million $10,398
Aug 19, 6 PM $0.000914
+0.00%
$1 million $10,306
Aug 19, 5 PM $0.000914
-0.96%
$1 million $10,306
Aug 19, 4 PM $0.000923
-4.28%
$1.01 million $10,239
Aug 19, 3 PM $0.000964
+3.50%
$1.06 million $9,361
Aug 19, 2 PM $0.000931
+2.82%
$1.02 million $7,996
Aug 19, 1 PM $0.000906
-0.01%
$992,491 $8,251
Aug 19, 12 PM $0.000906
-0.01%
$992,615 $9,229
Aug 19, 11 AM $0.000906
-0.01%
$992,757 $10,511
Aug 19, 10 AM $0.000906
+0.05%
$992,837 $11,416
Aug 19, 9 AM $0.000906
+0.57%
$992,377 $12,709
Aug 19, 8 AM $0.000901
+0.00%
$986,734 $11,716
Aug 19, 7 AM $0.000901
+0.11%
$986,734 $11,716
Aug 19, 6 AM $0.0009
+0.00%
$985,660 $11,711
Aug 19, 5 AM $0.0009
+0.00%
$985,642 $11,727
Aug 19, 4 AM $0.0009
+0.00%
$985,642 $11,727
Aug 19, 3 AM $0.0009
+0.00%
$985,634 $11,693
Aug 19, 2 AM $0.0009
-0.27%
$985,615 $11,611
Aug 19, 1 AM $0.000902
+0.27%
$988,286 $11,246
Aug 19, 12 AM $0.0009
+2.75%
$985,651 $11,767
Aug 18, 11 PM $0.000876
+0.00%
$959,288 $10,986
Aug 18, 10 PM $0.000876
+0.00%
$959,283 $11,003
Aug 18, 9 PM $0.000876
+7.76%
$959,314 $11,003
Aug 18, 8 PM $0.000813
+0.56%
$890,268 $7,775
Aug 18, 7 PM $0.000808
-0.55%
$885,331 $7,836
Aug 18, 6 PM $0.000813
+0.56%
$890,272 $7,836
Aug 18, 5 PM $0.000808
+0.00%
$885,331 $8,649
Aug 18, 4 PM $0.000808
+0.00%
$885,331 $8,649
Aug 18, 3 PM $0.000808
-0.39%
$885,331 $8,649
Aug 18, 2 PM $0.000811
+0.68%
$888,798 $8,648
Aug 18, 1 PM $0.000806
+2.87%
$882,820 $7,950
Aug 18, 12 PM $0.000783
-0.03%
$858,149 $6,973
Aug 18, 11 AM $0.000783
-0.01%
$858,414 $5,794
Aug 18, 10 AM $0.000784
+0.15%
$858,511 $5,458
Aug 18, 9 AM $0.000782
+0.13%
$857,213 $8,234
Aug 18, 8 AM $0.000781
+0.00%
$856,110 $11,405
Aug 18, 7 AM $0.000781
+0.00%
$856,110 $11,405
Aug 18, 6 AM $0.000781
+0.15%
$856,110 $11,405
Aug 18, 5 AM $0.00078
+0.12%
$854,857 $11,388
Aug 18, 4 AM $0.000779
-0.37%
$853,797 $11,388
Aug 18, 3 AM $0.000782
+0.00%
$856,979 $11,388
Aug 18, 2 AM $0.000782
+0.00%
$856,979 $11,388
Aug 18, 1 AM $0.000782
+0.00%
$856,987 $10,744