TRVL Historical Data

TRVL Page 18
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000984
-0.02%
$ 1.01 million $ 92,615
7:15 AM $ 0.000984
-0.06%
$ 1.01 million $ 92,649
7:14 AM $ 0.000985
-0.08%
$ 1.01 million $ 92,621
7:13 AM $ 0.000986
+0.08%
$ 1.01 million $ 92,606
7:12 AM $ 0.000985
+0.09%
$ 1.01 million $ 92,548
7:11 AM $ 0.000984
-0.02%
$ 1.01 million $ 92,530
7:10 AM $ 0.000984
-0.01%
$ 1.01 million $ 92,634
7:09 AM $ 0.000985
-0.06%
$ 1.01 million $ 92,605
7:08 AM $ 0.000985
-0.03%
$ 1.01 million $ 92,596
7:07 AM $ 0.000985
+0.07%
$ 1.01 million $ 92,574
7:06 AM $ 0.000985
-0.04%
$ 1.01 million $ 92,581
7:05 AM $ 0.000985
+0.03%
$ 1.01 million $ 92,594
7:04 AM $ 0.000985
+0.00%
$ 1.01 million $ 92,594
7:03 AM $ 0.000985
+0.01%
$ 1.01 million $ 92,877
7:02 AM $ 0.000985
-0.02%
$ 1.01 million $ 93,049
7:01 AM $ 0.000985
+0.04%
$ 1.01 million $ 93,006
7:00 AM $ 0.000985
-0.02%
$ 1.01 million $ 93,039
6:59 AM $ 0.000985
+0.03%
$ 1.01 million $ 93,160
6:58 AM $ 0.000985
-0.01%
$ 1.01 million $ 94,605
6:57 AM $ 0.000985
-0.02%
$ 1.01 million $ 94,563
6:56 AM $ 0.000985
+0.04%
$ 1.01 million $ 94,577
6:55 AM $ 0.000985
-0.07%
$ 1.01 million $ 94,553
6:54 AM $ 0.000985
+0.02%
$ 1.01 million $ 94,547
6:53 AM $ 0.000985
-0.06%
$ 1.01 million $ 94,513
6:52 AM $ 0.000986
+0.07%
$ 1.01 million $ 94,471
6:51 AM $ 0.000985
-0.03%
$ 1.01 million $ 94,448
6:50 AM $ 0.000985
+0.01%
$ 1.01 million $ 94,463
6:49 AM $ 0.000985
-0.12%
$ 1.01 million $ 94,456
6:48 AM $ 0.000986
-0.01%
$ 1.01 million $ 94,462
6:47 AM $ 0.000987
-0.05%
$ 1.01 million $ 94,477
6:46 AM $ 0.000987
+0.02%
$ 1.01 million $ 94,464
6:45 AM $ 0.000987
+0.09%
$ 1.01 million $ 94,464
6:44 AM $ 0.000986
-0.02%
$ 1.01 million $ 94,421
6:43 AM $ 0.000986
-0.01%
$ 1.01 million $ 94,435
6:42 AM $ 0.000986
+0.02%
$ 1.01 million $ 94,409
6:41 AM $ 0.000986
+0.02%
$ 1.01 million $ 94,395
6:40 AM $ 0.000986
+0.02%
$ 1.01 million $ 94,401
6:39 AM $ 0.000986
-0.05%
$ 1.01 million $ 94,376
6:38 AM $ 0.000986
+0.02%
$ 1.01 million $ 94,346
6:37 AM $ 0.000986
+0.01%
$ 1.01 million $ 94,325
6:36 AM $ 0.000986
+0.00%
$ 1.01 million $ 94,286
6:35 AM $ 0.000986
-0.02%
$ 1.01 million $ 94,197
6:34 AM $ 0.000986
+0.02%
$ 1.01 million $ 94,104
6:33 AM $ 0.000986
-0.08%
$ 1.01 million $ 94,031
6:32 AM $ 0.000987
-0.03%
$ 1.01 million $ 93,985
6:31 AM $ 0.000987
+0.04%
$ 1.01 million $ 93,985
6:30 AM $ 0.000987
-0.03%
$ 1.01 million $ 93,953
6:29 AM $ 0.000987
+0.00%
$ 1.01 million $ 93,871
6:28 AM $ 0.000987
-0.01%
$ 1.01 million $ 93,822
6:27 AM $ 0.000987
-0.01%
$ 1.01 million $ 93,739